Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0800 0.0650 0.0800 721,111 +0.01(+14.29%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0700 141,381 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0700 0.0650 0.0700 75,414 +0.01(+7.69%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 6,712 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0650 0.0600 0.0650 128,015 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0650 0.0600 0.0650 199,475 +0.01(+8.33%)
Feb 05, 2025 0.0650 0.0700 0.0550 0.0600 733,793 -0.01(-7.69%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0650 163,500 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0750 0.0600 0.0650 353,887 -0.01(-13.33%)
Jan 31, 2025 0.0800 0.0800 0.0700 0.0750 295,086 -0.01(-6.25%)
Jan 30, 2025 0.0700 0.0800 0.0700 0.0800 340,101 +0.01(+23.08%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 273,300 +0.01(+8.33%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0600 383,411 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0600 214,094 +0.00(+9.09%)
Jan 24, 2025 0.0600 0.0600 0.0500 0.0550 201,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 137,023 +0.00(+10.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0500 407,127 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0500 217,000 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 257,500 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0400 0.0500 324,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0500 141,950 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0400 0.0500 476,000 +0.01(+11.11%)
Jan 13, 2025 0.0450 0.0500 0.0450 0.0450 287,400 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0450 0.0450 202,400 -0.01(-10.00%)
Jan 09, 2025 0.0450 0.0600 0.0450 0.0500 475,498 +0.01(+11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 2,550 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.01(+16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 454,750 -0.01(-14.29%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 1,772,733 +0.01(+40.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0300 1,675,900 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 1,279,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0250 1,224,000 +0.01(+25.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0200 929,000 -0.01(-20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 46,100 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.