Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1500 0 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Mar 06, 2025 0.1700 0.1700 0.1400 0.1500 30,500 -0.02(-11.76%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Mar 04, 2025 0.1600 0.1600 0.1500 0.1500 6,750 +0.00(+0.00%)
Feb 28, 2025 0.1500 0 -0.01(-6.25%)
Feb 27, 2025 0.1750 0.1750 0.1600 0.1600 12,777 -0.01(-8.57%)
Feb 26, 2025 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-5.41%)
Feb 25, 2025 0.1900 0.1900 0.1850 0.1850 38,000 -0.01(-2.63%)
Feb 21, 2025 0.1900 0 +0.00(+0.00%)
Feb 20, 2025 0.1900 0.1900 0.1800 0.1900 7,100 +0.00(+0.00%)
Feb 19, 2025 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Feb 18, 2025 0.2100 0.2100 0.1900 0.1900 79,000 -0.01(-7.32%)
Feb 14, 2025 0.2050 0 -0.01(-4.65%)
Feb 13, 2025 0.1950 0.2150 0.1950 0.2150 108,500 +0.02(+13.16%)
Feb 12, 2025 0.1900 0.2100 0.1900 0.1900 49,500 -0.01(-5.00%)
Feb 10, 2025 0.2000 0 +0.00(+0.00%)
Feb 06, 2025 0.2000 0 -0.01(-4.76%)
Feb 04, 2025 0.2100 0 +0.02(+13.51%)
Feb 03, 2025 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 31, 2025 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+15.15%)
Jan 30, 2025 0.1800 0.2000 0.1650 0.1650 107,000 -0.01(-2.94%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 19,600 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 24, 2025 0.1600 0.1700 0.1450 0.1700 76,500 +0.01(+3.03%)
Jan 21, 2025 0.1650 318 +0.04(+32.00%)
Jan 20, 2025 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+4.17%)
Jan 17, 2025 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1200 0.1200 0.1200 83,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.