Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 11:03 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2100 0.2100 0.2050 0.2050 58,000 -0.01(-4.65%)
Feb 13, 2025 0.1950 0.2150 0.1950 0.2150 108,500 +0.02(+13.16%)
Feb 12, 2025 0.1900 0.2100 0.1900 0.1900 49,500 -0.01(-5.00%)
Feb 10, 2025 0.2000 0 +0.00(+0.00%)
Feb 06, 2025 0.2000 0 -0.01(-4.76%)
Feb 04, 2025 0.2100 0 +0.02(+13.51%)
Feb 03, 2025 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 31, 2025 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+15.15%)
Jan 30, 2025 0.1800 0.2000 0.1650 0.1650 107,000 -0.01(-2.94%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 19,600 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 24, 2025 0.1600 0.1700 0.1450 0.1700 76,500 +0.01(+3.03%)
Jan 21, 2025 0.1650 318 +0.04(+32.00%)
Jan 20, 2025 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+4.17%)
Jan 17, 2025 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1200 0.1200 0.1200 83,500 +0.00(+0.00%)
Jan 10, 2025 0.1200 0 +0.02(+20.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1200 0.1000 0.1000 27,500 -0.02(-16.67%)
Dec 27, 2024 0.1200 0.1200 0.1200 0.1200 750 +0.01(+9.09%)
Dec 20, 2024 0.1100 0 +0.01(+10.00%)
Dec 19, 2024 0.1250 0.1250 0.1000 0.1000 15,500 -0.03(-23.08%)
Dec 18, 2024 0.1300 0.1300 0.1300 0.1300 9,775 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 12, 2024 0.1350 255 -0.01(-3.57%)
Dec 11, 2024 0.1450 0.1450 0.1400 0.1400 2,500 +0.00(+0.00%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1400 0.1300 0.1400 22,800 -0.02(-12.50%)
Dec 06, 2024 0.1600 0.1700 0.1600 0.1600 74,500 +0.00(+0.00%)
Dec 05, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Dec 04, 2024 0.1500 0.1500 0.1500 0.1500 1,600 -0.01(-6.25%)
Dec 03, 2024 0.1650 0.1650 0.1600 0.1600 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.