Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FRSH)

0.8500 -0.0400 (-4.49%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.8900 0.9000 0.8500 0.8500 16,028 -0.04(-4.49%)
Apr 03, 2025 0.8900 0.8900 0.8700 0.8900 6,000 -0.01(-1.11%)
Apr 02, 2025 0.9000 0.9000 0.9000 0.9000 21,500 +0.00(+0.00%)
Apr 01, 2025 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Mar 31, 2025 0.9200 0.9200 0.9000 0.9000 3,800 +0.00(+0.00%)
Mar 28, 2025 0.9000 0.9200 0.9000 0.9000 8,400 -0.04(-4.26%)
Mar 27, 2025 0.9400 0.9400 0.9000 0.9400 10,110 +0.00(+0.00%)
Mar 26, 2025 0.9500 0.9500 0.9400 0.9400 4,100 +0.02(+2.17%)
Mar 25, 2025 0.9000 0.9200 0.9000 0.9200 3,500 +0.02(+2.22%)
Mar 24, 2025 0.9000 0.9000 0.9000 0.9000 25,700 +0.00(+0.00%)
Mar 21, 2025 0.9000 0.9000 0.9000 0.9000 2,100 +0.00(+0.00%)
Mar 17, 2025 0.9000 0 +0.00(+0.00%)
Mar 13, 2025 0.9000 0 -0.02(-2.17%)
Mar 11, 2025 0.9200 0 -0.05(-5.15%)
Mar 07, 2025 0.9700 0 +0.04(+4.30%)
Mar 06, 2025 0.9300 0.9300 0.9300 0.9300 755 +0.01(+1.09%)
Mar 05, 2025 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Mar 04, 2025 0.9500 0.9500 0.9000 0.9000 7,800 -0.05(-5.26%)
Mar 03, 2025 1.000 1.010 0.9500 0.9500 19,600 -0.05(-5.00%)
Feb 27, 2025 1.000 0 +0.00(+0.00%)
Feb 26, 2025 1.050 1.050 1.000 1.000 4,150 +0.00(+0.00%)
Feb 25, 2025 1.050 1.150 1.000 1.000 39,350 -0.05(-4.76%)
Feb 24, 2025 0.9400 1.050 0.9400 1.050 29,937 +0.14(+15.38%)
Feb 20, 2025 0.9100 0 +0.01(+1.11%)
Feb 19, 2025 0.9000 0.9000 0.9000 0.9000 3,000 -0.03(-3.23%)
Feb 18, 2025 0.9800 0.9800 0.9300 0.9300 8,500 -0.05(-5.10%)
Feb 14, 2025 0.9800 0 +0.00(+0.00%)
Feb 13, 2025 0.9800 0.9800 0.9800 0.9800 15,005 +0.00(+0.00%)
Feb 12, 2025 0.9600 0.9800 0.9500 0.9800 32,400 +0.03(+3.16%)
Feb 11, 2025 0.9500 0.9500 0.9500 0.9500 1,285 -0.01(-1.04%)
Feb 10, 2025 0.9500 0.9600 0.9500 0.9600 27,055 +0.08(+9.09%)
Feb 06, 2025 0.8800 0 +0.00(+0.00%)
Feb 05, 2025 0.8800 0.8800 0.8800 0.8800 2,100 -0.02(-2.22%)
Feb 04, 2025 0.9000 0.9000 0.9000 0.9000 10,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.