Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3400 0.3400 0.3250 0.3300 202,802 -0.01(-1.49%)
Sep 04, 2025 0.3400 0.3450 0.3350 0.3350 139,464 -0.01(-4.29%)
Sep 03, 2025 0.3500 0.3650 0.3400 0.3500 318,555 +0.00(+0.00%)
Sep 02, 2025 0.3750 0.3850 0.3500 0.3500 805,161 -0.03(-6.67%)
Aug 29, 2025 0.3750 0 +0.03(+8.70%)
Aug 28, 2025 0.3450 0.3550 0.3450 0.3450 112,216 +0.00(+0.00%)
Aug 27, 2025 0.3500 0.3650 0.3400 0.3450 374,032 -0.01(-1.43%)
Aug 26, 2025 0.3400 0.3600 0.3400 0.3500 179,859 +0.01(+4.48%)
Aug 25, 2025 0.3300 0.3450 0.3200 0.3350 141,069 +0.01(+3.08%)
Aug 22, 2025 0.3300 0.3300 0.3150 0.3250 213,669 +0.00(+0.00%)
Aug 21, 2025 0.3300 0.3400 0.3200 0.3250 124,613 +0.00(+0.00%)
Aug 20, 2025 0.3300 0.3350 0.3200 0.3250 49,861 -0.01(-2.99%)
Aug 19, 2025 0.3650 0.3700 0.3350 0.3350 281,133 -0.03(-8.22%)
Aug 18, 2025 0.3450 0.3650 0.3350 0.3650 200,694 +0.02(+4.29%)
Aug 15, 2025 0.3450 0.3500 0.3350 0.3500 83,731 +0.01(+1.45%)
Aug 14, 2025 0.3300 0.3450 0.3200 0.3450 444,940 +0.02(+6.15%)
Aug 13, 2025 0.3450 0.3450 0.3250 0.3250 106,832 -0.02(-5.80%)
Aug 12, 2025 0.3200 0.3450 0.3200 0.3450 188,500 +0.02(+6.15%)
Aug 11, 2025 0.3100 0.3300 0.3000 0.3250 516,650 +0.03(+10.17%)
Aug 08, 2025 0.3150 0.3150 0.2950 0.2950 468,157 -0.03(-7.81%)
Aug 07, 2025 0.3350 0.3550 0.3150 0.3200 206,381 -0.01(-3.03%)
Aug 06, 2025 0.3350 0.3350 0.3250 0.3300 188,541 -0.01(-1.49%)
Aug 05, 2025 0.3300 0.3350 0.3200 0.3350 376,513 +0.01(+1.52%)
Aug 01, 2025 0.3300 0 -0.01(-4.35%)
Jul 31, 2025 0.3400 0.3550 0.3400 0.3450 56,100 +0.00(+0.00%)
Jul 30, 2025 0.3400 0.3500 0.3400 0.3450 166,069 -0.01(-2.82%)
Jul 29, 2025 0.3250 0.3650 0.3250 0.3550 414,404 +0.02(+5.97%)
Jul 28, 2025 0.3100 0.3350 0.3050 0.3350 89,660 +0.03(+8.06%)
Jul 25, 2025 0.2900 0.3100 0.2850 0.3100 181,169 +0.01(+3.33%)
Jul 24, 2025 0.2950 0.3100 0.2950 0.3000 145,600 +0.01(+3.45%)
Jul 23, 2025 0.3000 0.3050 0.2900 0.2900 179,200 -0.01(-3.33%)
Jul 22, 2025 0.3100 0.3100 0.3000 0.3000 179,701 -0.01(-3.23%)
Jul 21, 2025 0.3350 0.3400 0.3100 0.3100 150,704 -0.03(-8.82%)
Jul 18, 2025 0.3050 0.3400 0.3050 0.3400 519,986 +0.05(+17.24%)
Jul 17, 2025 0.2600 0.3000 0.2550 0.2900 812,393 +0.03(+11.54%)
Jul 16, 2025 0.2500 0.2600 0.2350 0.2600 110,792 +0.02(+8.33%)
Jul 15, 2025 0.2450 0.2550 0.2350 0.2400 487,443 +0.00(+0.00%)
Jul 14, 2025 0.2400 0.2450 0.2400 0.2400 215,043 -0.01(-2.04%)
Jul 11, 2025 0.2400 0.2450 0.2400 0.2450 113,000 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2450 0.2300 0.2450 169,855 +0.01(+6.52%)
Jul 09, 2025 0.2350 0.2350 0.2300 0.2300 156,500 +0.00(+0.00%)
Jul 08, 2025 0.2250 0.2300 0.2250 0.2300 85,796 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0.2200 0.2300 227,059 -0.01(-4.17%)
Jul 04, 2025 0.2600 0.2550 0.2400 0.2400 417,862 -0.02(-7.69%)
Jul 03, 2025 0.2450 0.2600 0.2400 0.2600 361,980 +0.03(+10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.