Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV:RPX)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1150 0.1150 0.1100 0.1100 185,500 -0.01(-4.35%)
Apr 01, 2025 0.1150 0.1150 0.1150 0.1150 64,000 +0.00(+0.00%)
Mar 31, 2025 0.1150 0.1200 0.1150 0.1150 113,500 +0.00(+0.00%)
Mar 28, 2025 0.1150 0.1150 0.1150 0.1150 2,086,500 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1150 0.1150 191,100 -0.00(-4.17%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Mar 25, 2025 0.1200 0.1200 0.1200 0.1200 47,515 +0.00(+0.00%)
Mar 24, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 21, 2025 0.1200 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1200 0.1150 0.1200 75,000 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1250 0.1200 0.1200 77,500 +0.00(+4.35%)
Mar 18, 2025 0.1150 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 17, 2025 0.1150 0.1150 0.1100 0.1150 689,533 +0.01(+4.55%)
Mar 14, 2025 0.1050 0.1150 0.1050 0.1100 846,500 +0.01(+10.00%)
Mar 13, 2025 0.1050 0.1050 0.1000 0.1000 138,500 -0.00(-4.76%)
Mar 12, 2025 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
Mar 11, 2025 0.1000 0.1000 0.0900 0.1000 392,658 +0.01(+5.26%)
Mar 10, 2025 0.1100 0.1100 0.0900 0.0950 854,374 -0.02(-17.39%)
Mar 07, 2025 0.1200 0.1200 0.1150 0.1150 109,000 -0.00(-4.17%)
Mar 06, 2025 0.1250 0.1250 0.1200 0.1200 64,300 -0.01(-4.00%)
Mar 05, 2025 0.1250 0.1300 0.1250 0.1250 80,500 +0.01(+4.17%)
Mar 04, 2025 0.1200 0.1200 0.1200 0.1200 270,000 +0.00(+0.00%)
Mar 03, 2025 0.1250 0.1250 0.1200 0.1200 242,200 +0.00(+0.00%)
Feb 28, 2025 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Feb 27, 2025 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Feb 26, 2025 0.1200 0.1250 0.1200 0.1200 89,600 +0.00(+0.00%)
Feb 25, 2025 0.1200 0.1200 0.1200 0.1200 107,000 +0.00(+0.00%)
Feb 24, 2025 0.1250 0.1250 0.1200 0.1200 82,000 -0.01(-4.00%)
Feb 21, 2025 0.1150 0.1250 0.1150 0.1250 520,000 +0.01(+8.70%)
Feb 20, 2025 0.1250 0.1250 0.1150 0.1150 123,450 -0.00(-4.17%)
Feb 19, 2025 0.1400 0.1400 0.1200 0.1200 731,275 -0.02(-14.29%)
Feb 18, 2025 0.1350 0.1400 0.1350 0.1400 278,500 +0.01(+3.70%)
Feb 14, 2025 0.1350 0 -0.01(-3.57%)
Feb 13, 2025 0.1350 0.1400 0.1350 0.1400 106,500 +0.01(+3.70%)
Feb 12, 2025 0.1400 0.1400 0.1350 0.1350 187,030 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1350 0.1350 0.1350 84,000 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1350 0.1350 1,106,000 -0.01(-3.57%)
Feb 07, 2025 0.1400 0.1400 0.1400 0.1400 343,500 +0.01(+3.70%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1450 0.1300 0.1350 261,209 +0.01(+3.85%)
Feb 04, 2025 0.1150 0.1400 0.1150 0.1300 1,337,522 +0.01(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.