Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0150 0.0200 0.0150 0.0200 54,451 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0150 0.0200 59,438 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0250 0.0150 0.0200 368,400 -0.01(-20.00%)
Feb 10, 2025 0.0250 295 +0.01(+25.00%)
Feb 06, 2025 0.0200 0 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 83,875 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 120,930 +0.01(+33.33%)
Feb 03, 2025 0.0200 0.0200 0.0150 0.0150 124,424 -0.01(-25.00%)
Jan 31, 2025 0.0250 0.0250 0.0200 0.0200 60,500 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 26,942 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0200 128,167 -0.01(-20.00%)
Jan 24, 2025 0.0200 0.0250 0.0200 0.0250 229,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Jan 21, 2025 0.0200 0 -0.01(-20.00%)
Jan 17, 2025 0.0250 0 +0.01(+25.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 440,732 -0.01(-20.00%)
Jan 14, 2025 0.0250 0.0250 0.0200 0.0250 152,540 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 10,212 +0.00(+0.00%)
Jan 09, 2025 0.0250 250 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0250 0.0200 0.0250 561,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 89,000 -0.01(-20.00%)
Jan 02, 2025 0.0250 100 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0200 0.0200 257,700 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 262,120 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 101,419 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 32,670 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 80,959 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 101,347 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 32,147 +0.00(+0.00%)
Dec 11, 2024 0.0200 0 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 100,240 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 190,026 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0200 19,358 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 239,026 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0200 118,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.