Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JZR)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4550 0.4650 0.4300 0.4400 61,482 -0.02(-3.30%)
Dec 17, 2025 0.4650 0.4650 0.4350 0.4550 286,197 -0.01(-1.09%)
Dec 16, 2025 0.4850 0.4850 0.4450 0.4600 161,878 -0.01(-2.13%)
Dec 15, 2025 0.4950 0.4950 0.4600 0.4700 138,293 -0.01(-1.05%)
Dec 12, 2025 0.4300 0.4850 0.4300 0.4750 428,928 +0.03(+6.74%)
Dec 11, 2025 0.4100 0.4500 0.4000 0.4450 286,322 +0.04(+9.88%)
Dec 10, 2025 0.3850 0.4100 0.3750 0.4050 288,497 +0.03(+6.58%)
Dec 09, 2025 0.4050 0.4050 0.3600 0.3800 1,199,619 -0.01(-2.56%)
Dec 08, 2025 0.4500 0.4500 0.3900 0.3900 439,443 -0.04(-9.30%)
Dec 05, 2025 0.4700 0.4700 0.4300 0.4300 361,783 -0.04(-8.51%)
Dec 04, 2025 0.4950 0.4950 0.4600 0.4700 95,633 -0.02(-4.08%)
Dec 03, 2025 0.4950 0.5000 0.4650 0.4900 1,136,452 +0.01(+2.08%)
Dec 02, 2025 0.5000 0.5000 0.4650 0.4800 226,855 +0.01(+1.05%)
Dec 01, 2025 0.5100 0.5200 0.4750 0.4750 123,237 -0.02(-3.06%)
Nov 28, 2025 0.4250 0.4950 0.4250 0.4900 130,609 +0.04(+8.89%)
Nov 27, 2025 0.4700 0.4700 0.4400 0.4500 129,829 -0.02(-3.23%)
Nov 26, 2025 0.4500 0.4650 0.4400 0.4650 241,718 +0.03(+5.68%)
Nov 25, 2025 0.4650 0.4750 0.4400 0.4400 250,143 -0.01(-1.12%)
Nov 24, 2025 0.4100 0.4450 0.4000 0.4450 466,264 +0.04(+11.25%)
Nov 21, 2025 0.4550 0.4550 0.4000 0.4000 855,729 -0.03(-8.05%)
Nov 20, 2025 0.5200 0.5200 0.4350 0.4350 659,073 -0.09(-16.35%)
Nov 19, 2025 0.5500 0.5800 0.5200 0.5200 291,735 +0.02(+4.00%)
Nov 18, 2025 0.4550 0.5300 0.4300 0.5000 135,517 +0.02(+4.17%)
Nov 17, 2025 0.4850 0.5000 0.4800 0.4800 96,670 +0.00(+0.00%)
Nov 14, 2025 0.4850 0.5000 0.4550 0.4800 19,510 -0.04(-7.69%)
Nov 13, 2025 0.5700 0.5700 0.5000 0.5200 82,343 -0.05(-8.77%)
Nov 12, 2025 0.4800 0.5800 0.4800 0.5700 165,846 +0.07(+14.00%)
Nov 11, 2025 0.4800 0.5200 0.4800 0.5000 54,363 +0.01(+2.04%)
Nov 10, 2025 0.5100 0.5500 0.4650 0.4900 378,512 -0.01(-2.00%)
Nov 07, 2025 0.5100 0.5100 0.4800 0.5000 165,600 +0.00(+0.00%)
Nov 06, 2025 0.4700 0.5100 0.4600 0.5000 100,551 +0.05(+11.11%)
Nov 05, 2025 0.4400 0.4800 0.4400 0.4500 138,378 +0.02(+3.45%)
Nov 04, 2025 0.5000 0.5000 0.4250 0.4350 93,667 -0.05(-10.31%)
Nov 03, 2025 0.5200 0.5400 0.4650 0.4850 18,110 -0.04(-6.73%)
Oct 31, 2025 0.5800 0.5800 0.5000 0.5200 236,230 -0.06(-10.34%)
Oct 30, 2025 0.5800 0.5800 0.5800 0.5800 3,500 +0.03(+5.45%)
Oct 29, 2025 0.5800 0.5900 0.5500 0.5500 95,707 -0.01(-1.79%)
Oct 28, 2025 0.5400 0.5800 0.5400 0.5600 59,300 +0.01(+1.82%)
Oct 27, 2025 0.6000 0.6100 0.5300 0.5500 207,842 -0.06(-9.84%)
Oct 24, 2025 0.6100 0.6500 0.6000 0.6100 122,891 -0.01(-1.61%)
Oct 23, 2025 0.5800 0.7400 0.5600 0.6200 918,887 +0.06(+10.71%)
Oct 22, 2025 0.4450 0.5600 0.4000 0.5600 680,874 +0.15(+36.59%)
Oct 21, 2025 0.4400 0.4950 0.4100 0.4100 434,409 -0.03(-5.75%)
Oct 20, 2025 0.4800 0.4800 0.4300 0.4350 986,762 -0.07(-13.00%)
Oct 17, 2025 0.5200 0.5700 0.4500 0.5000 1,042,231 -0.01(-1.96%)
Oct 16, 2025 0.4300 0.8400 0.4300 0.5100 1,616,540 +0.16(+45.71%)
Oct 15, 2025 0.2800 0.3500 0.2800 0.3500 248,214 +0.10(+40.00%)
Oct 14, 2025 0.2350 0.2500 0.2350 0.2500 13,400 +0.02(+6.38%)
Oct 10, 2025 0.2350 0 -0.04(-12.96%)
Oct 09, 2025 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-5.26%)
Oct 06, 2025 0.2850 370 +0.01(+5.56%)
Oct 03, 2025 0.3000 0.3150 0.2700 0.2700 228,280 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.