Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.4500 0 +0.01(+1.12%)
May 28, 2025 0.4850 0.4900 0.4350 0.4450 47,623 -0.04(-9.18%)
May 27, 2025 0.4900 0.4900 0.4900 0.4900 15,000 +0.02(+4.26%)
May 23, 2025 0.4700 10 +0.00(+0.00%)
May 21, 2025 0.4700 90 -0.01(-2.08%)
May 20, 2025 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
May 13, 2025 0.4900 0 +0.00(+0.00%)
May 12, 2025 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
May 09, 2025 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+1.12%)
May 08, 2025 0.4400 0.4450 0.4400 0.4450 32,500 +0.01(+1.14%)
May 06, 2025 0.4400 0 +0.00(+0.00%)
May 05, 2025 0.4750 0.4750 0.4400 0.4400 22,447 +0.00(+0.00%)
May 02, 2025 0.4500 0.4500 0.4400 0.4400 12,450 -0.02(-3.30%)
May 01, 2025 0.4550 0.4550 0.4550 0.4550 600 -0.03(-7.14%)
Apr 29, 2025 0.4900 0 +0.04(+8.89%)
Apr 25, 2025 0.4500 137 +0.00(+0.00%)
Apr 24, 2025 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Apr 23, 2025 0.4450 0.4450 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 22, 2025 0.4500 0.4500 0.4400 0.4400 59,000 +0.00(+0.00%)
Apr 21, 2025 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Apr 17, 2025 0.4300 0 -0.01(-2.27%)
Apr 16, 2025 0.4400 0.4400 0.4400 0.4400 22,501 +0.00(+0.00%)
Apr 15, 2025 0.4400 0.4400 0.4400 0.4400 11,000 -0.03(-7.37%)
Apr 10, 2025 0.4750 0 +0.07(+18.75%)
Apr 08, 2025 0.4000 0 +0.02(+5.26%)
Apr 07, 2025 0.4200 0.4200 0.3800 0.3800 51,350 -0.04(-9.52%)
Apr 04, 2025 0.4700 0.4800 0.4200 0.4200 45,471 -0.08(-16.00%)
Apr 03, 2025 0.4800 0.5100 0.4800 0.5000 4,500 +0.01(+1.01%)
Apr 02, 2025 0.4950 0.4950 0.4950 0.4950 1,000 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.