Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2100 0.2100 0.2050 0.2100 28,500 +0.00(+0.00%)
Aug 29, 2024 0.2100 0.2100 0.2000 0.2100 136,616 +0.01(+2.44%)
Aug 28, 2024 0.2100 0.2200 0.2050 0.2050 79,465 -0.01(-4.65%)
Aug 27, 2024 0.2300 0.2300 0.2100 0.2150 283,372 -0.02(-6.52%)
Aug 26, 2024 0.2400 0.2450 0.2250 0.2300 93,200 -0.01(-4.17%)
Aug 23, 2024 0.2400 0.2400 0.2350 0.2400 38,600 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.2500 0.2400 0.2400 77,420 -0.01(-4.00%)
Aug 21, 2024 0.2500 0.2600 0.2450 0.2500 47,650 +0.00(+0.00%)
Aug 20, 2024 0.2450 0.2500 0.2450 0.2500 20,500 +0.00(+0.00%)
Aug 19, 2024 0.2350 0.2500 0.2350 0.2500 24,000 +0.02(+6.38%)
Aug 16, 2024 0.2250 0.2350 0.2250 0.2350 16,425 +0.00(+2.17%)
Aug 15, 2024 0.2200 0.2300 0.2200 0.2300 26,000 +0.01(+4.55%)
Aug 14, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.2250 0.2350 0.2200 0.2200 74,270 -0.01(-4.35%)
Aug 12, 2024 0.2250 0.2350 0.2200 0.2300 74,112 +0.01(+2.22%)
Aug 09, 2024 0.2350 0.2350 0.2250 0.2250 30,878 -0.01(-2.17%)
Aug 08, 2024 0.2200 0.2300 0.2150 0.2300 10,141 +0.01(+2.22%)
Aug 07, 2024 0.2200 0.2250 0.2150 0.2250 27,829 +0.01(+2.27%)
Aug 06, 2024 0.2150 0.2350 0.1950 0.2200 78,608 -0.01(-4.35%)
Aug 02, 2024 0.2300 0 -0.02(-8.00%)
Aug 01, 2024 0.2550 0.2600 0.2450 0.2500 15,389 -0.01(-3.85%)
Jul 31, 2024 0.2550 0.2600 0.2500 0.2600 32,704 +0.02(+6.12%)
Jul 30, 2024 0.2500 0.2500 0.2450 0.2450 6,095 +0.01(+4.26%)
Jul 29, 2024 0.2400 0.2400 0.2350 0.2350 18,000 -0.01(-2.08%)
Jul 26, 2024 0.2450 0.2480 0.2400 0.2400 24,879 +0.00(+0.00%)
Jul 25, 2024 0.2450 0.2450 0.2350 0.2400 29,400 +0.01(+2.13%)
Jul 24, 2024 0.2500 0.2500 0.2350 0.2350 161,750 -0.02(-6.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 15,908 +0.01(+2.04%)
Jul 22, 2024 0.2650 0.2650 0.2350 0.2450 192,729 -0.02(-5.77%)
Jul 19, 2024 0.2800 0.2800 0.2600 0.2600 242,218 -0.02(-8.77%)
Jul 18, 2024 0.2900 0.2900 0.2850 0.2850 30,297 -0.01(-1.72%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-4.92%)
Jul 16, 2024 0.3000 0.3050 0.2900 0.3050 35,135 +0.00(+0.00%)
Jul 15, 2024 0.2850 0.3050 0.2850 0.3050 75,300 +0.01(+3.39%)
Jul 12, 2024 0.2900 0.2950 0.2900 0.2950 28,200 +0.01(+1.72%)
Jul 11, 2024 0.3030 0.3030 0.2900 0.2900 68,992 -0.01(-1.69%)
Jul 10, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Jul 09, 2024 0.2900 0.3000 0.2850 0.2950 68,375 +0.01(+1.72%)
Jul 08, 2024 0.2950 0.2950 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 05, 2024 0.2950 0.3000 0.2850 0.3000 35,000 +0.01(+3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-1.69%)
Jul 03, 2024 0.2700 0.2950 0.2700 0.2950 11,977 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.