Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV:NAM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1000 0.1000 0.1000 0.1000 34,027 -0.01(-9.09%)
Apr 30, 2025 0.1100 0.1100 0.1100 0.1100 2,920 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1100 0.1100 0.1100 2,652 +0.01(+4.76%)
Apr 25, 2025 0.1050 2 -0.01(-8.70%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+9.52%)
Apr 23, 2025 0.1000 0.1150 0.1000 0.1050 17,525 +0.00(+0.00%)
Apr 22, 2025 0.1100 0.1100 0.1000 0.1050 111,505 -0.01(-8.70%)
Apr 21, 2025 0.1100 0.1150 0.1100 0.1150 4,229 +0.01(+4.55%)
Apr 17, 2025 0.1100 0 -0.01(-4.35%)
Apr 16, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Apr 15, 2025 0.1200 0.1200 0.1200 0.1200 20,250 +0.00(+4.35%)
Apr 14, 2025 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 4,875 +0.01(+4.76%)
Apr 10, 2025 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-8.70%)
Apr 09, 2025 0.1000 0.1150 0.1000 0.1150 107,800 +0.02(+21.05%)
Apr 08, 2025 0.1000 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Apr 07, 2025 0.0850 0.1050 0.0850 0.1000 33,450 +0.01(+5.26%)
Apr 04, 2025 0.1200 0.1200 0.0800 0.0950 288,100 -0.02(-17.39%)
Apr 03, 2025 0.1100 0.1250 0.1100 0.1150 71,150 +0.01(+4.55%)
Apr 02, 2025 0.1300 0.1300 0.1100 0.1100 26,625 -0.03(-21.43%)
Apr 01, 2025 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Mar 31, 2025 0.1150 0.1400 0.1150 0.1400 393,500 +0.03(+21.74%)
Mar 28, 2025 0.1150 0.1150 0.1100 0.1150 51,000 -0.00(-4.17%)
Mar 26, 2025 0.1200 295 +0.00(+0.00%)
Mar 25, 2025 0.1250 0.1250 0.1200 0.1200 21,805 +0.00(+0.00%)
Mar 24, 2025 0.1250 0.1300 0.1200 0.1200 32,275 +0.00(+0.00%)
Mar 21, 2025 0.1200 0.1200 0.1200 0.1200 32,806 -0.01(-4.00%)
Mar 20, 2025 0.1250 0.1250 0.1250 0.1250 13,055 +0.00(+0.00%)
Mar 18, 2025 0.1250 0 +0.00(+0.00%)
Mar 17, 2025 0.1100 0.1250 0.1100 0.1250 46,650 +0.01(+13.64%)
Mar 14, 2025 0.1150 0.1150 0.1100 0.1100 17,480 -0.01(-4.35%)
Mar 13, 2025 0.1150 0.1150 0.1150 0.1150 1,094 +0.00(+0.00%)
Mar 12, 2025 0.1150 0.1150 0.1150 0.1150 6,089 +0.00(+0.00%)
Mar 11, 2025 0.1300 0.1300 0.1150 0.1150 109,500 -0.01(-11.54%)
Mar 10, 2025 0.1200 0.1350 0.1130 0.1300 224,400 +0.01(+4.00%)
Mar 07, 2025 0.1150 0.1250 0.1050 0.1250 264,083 +0.01(+13.64%)
Mar 06, 2025 0.1200 0.1200 0.1100 0.1100 15,750 +0.01(+4.76%)
Mar 05, 2025 0.1000 0.1200 0.0950 0.1050 260,168 +0.00(+5.00%)
Mar 04, 2025 0.0750 0.1000 0.0750 0.1000 302,532 +0.03(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.