Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (TSV:GRZ)

2.720 +0.120 (+4.62%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.650 2.650 2.600 2.600 3,500 +0.10(+4.00%)
Apr 01, 2025 2.590 2.600 2.500 2.500 4,805 -0.05(-1.96%)
Mar 31, 2025 2.620 2.730 2.500 2.550 4,340 -0.05(-1.92%)
Mar 28, 2025 2.710 2.720 2.590 2.600 11,800 +0.05(+1.96%)
Mar 27, 2025 2.600 2.600 2.550 2.550 1,600 -0.05(-1.92%)
Mar 26, 2025 2.580 2.660 2.580 2.600 1,600 +0.10(+4.00%)
Mar 25, 2025 2.750 2.750 2.500 2.500 24,300 -0.40(-13.79%)
Mar 24, 2025 2.790 2.900 2.570 2.900 60,260 -0.16(-5.23%)
Mar 21, 2025 3.590 3.590 2.870 3.060 59,800 -0.94(-23.50%)
Mar 20, 2025 3.850 4.000 3.640 4.000 7,675 +0.15(+3.90%)
Mar 19, 2025 3.550 3.850 3.550 3.850 8,100 +0.35(+10.00%)
Mar 18, 2025 3.390 3.670 3.390 3.500 5,772 +0.11(+3.24%)
Mar 17, 2025 3.110 3.390 3.100 3.390 17,800 +0.39(+13.00%)
Mar 14, 2025 3.250 3.250 3.000 3.000 2,500 -0.14(-4.46%)
Mar 13, 2025 3.140 3.140 3.140 3.140 1,050 +0.15(+5.02%)
Mar 12, 2025 2.990 3.150 2.990 2.990 3,800 +0.09(+3.10%)
Mar 11, 2025 2.820 3.000 2.810 2.900 7,531 +0.10(+3.57%)
Mar 10, 2025 2.580 2.820 2.460 2.800 24,425 +0.33(+13.36%)
Mar 07, 2025 2.590 2.590 2.470 2.470 2,400 +0.01(+0.41%)
Mar 06, 2025 2.440 2.460 2.440 2.460 2,500 -0.14(-5.38%)
Mar 04, 2025 2.600 0 +0.20(+8.33%)
Mar 03, 2025 2.400 2.400 2.320 2.400 10,600 -0.17(-6.61%)
Feb 27, 2025 2.570 0 +0.02(+0.78%)
Feb 26, 2025 2.560 2.570 2.540 2.550 37,189 -0.05(-1.92%)
Feb 25, 2025 2.730 2.730 2.600 2.600 4,219 -0.03(-1.14%)
Feb 24, 2025 2.640 2.640 2.630 2.630 5,500 +0.04(+1.54%)
Feb 21, 2025 2.700 2.730 2.580 2.590 4,600 -0.06(-2.26%)
Feb 20, 2025 2.560 2.650 2.530 2.650 4,200 +0.12(+4.74%)
Feb 19, 2025 2.520 2.540 2.520 2.530 700 -0.13(-4.89%)
Feb 18, 2025 2.690 2.730 2.660 2.660 7,370 +0.07(+2.70%)
Feb 14, 2025 2.590 0 -0.26(-9.12%)
Feb 13, 2025 2.690 2.900 2.690 2.850 17,800 +0.25(+9.62%)
Feb 12, 2025 2.540 2.620 2.540 2.600 8,800 +0.22(+9.24%)
Feb 11, 2025 2.720 2.720 2.240 2.380 40,248 -0.14(-5.56%)
Feb 10, 2025 2.300 2.520 2.290 2.520 900 +0.17(+7.23%)
Feb 07, 2025 2.600 2.600 2.330 2.350 11,160 -0.24(-9.27%)
Feb 06, 2025 2.590 2.600 2.590 2.590 6,300 +0.33(+14.60%)
Feb 05, 2025 2.510 2.515 2.260 2.260 15,700 -0.18(-7.38%)
Feb 04, 2025 2.790 2.790 2.260 2.440 16,216 -0.11(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.