Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Aug 27, 2025 0.1000 0 -0.00(-4.76%)
Aug 26, 2025 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Aug 25, 2025 0.1000 0.1050 0.1000 0.1000 10,600 +0.00(+0.00%)
Aug 22, 2025 0.1050 0.1050 0.1000 0.1000 106,365 +0.01(+5.26%)
Aug 21, 2025 0.1050 0.1100 0.0850 0.0950 137,077 -0.01(-9.52%)
Aug 20, 2025 0.1350 0.1350 0.0950 0.1050 106,102 -0.04(-25.00%)
Aug 19, 2025 0.1350 0.1400 0.1350 0.1400 186,202 +0.01(+3.70%)
Aug 18, 2025 0.1400 0.1400 0.1350 0.1350 10,800 +0.00(+0.00%)
Aug 15, 2025 0.1300 0.1400 0.1300 0.1350 49,450 -0.01(-3.57%)
Aug 14, 2025 0.1350 0.1400 0.1350 0.1400 61,500 +0.00(+0.00%)
Aug 13, 2025 0.1400 0.1400 0.1300 0.1400 58,000 +0.01(+3.70%)
Aug 12, 2025 0.1250 0.1350 0.1250 0.1350 136,151 +0.00(+0.00%)
Aug 11, 2025 0.1400 0.1400 0.1300 0.1350 17,643 -0.01(-3.57%)
Aug 08, 2025 0.1300 0.1400 0.1300 0.1400 179,300 +0.01(+7.69%)
Aug 07, 2025 0.1250 0.1300 0.1250 0.1300 87,500 -0.01(-3.70%)
Aug 06, 2025 0.1300 0.1350 0.1300 0.1350 159,027 +0.01(+3.85%)
Aug 05, 2025 0.1300 0.1300 0.1250 0.1300 133,398 +0.00(+0.00%)
Aug 01, 2025 0.1300 0 +0.01(+13.04%)
Jul 31, 2025 0.1000 0.1150 0.1000 0.1150 236,005 +0.03(+27.78%)
Jul 30, 2025 0.0900 0.1000 0.0900 0.0900 252,000 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0950 0.0800 0.0900 53,000 +0.00(+5.88%)
Jul 24, 2025 0.0850 0 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jul 22, 2025 0.0800 0.0850 0.0800 0.0850 134,500 +0.01(+6.25%)
Jul 17, 2025 0.0800 0 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jul 15, 2025 0.0800 0.0850 0.0800 0.0800 34,500 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0800 0.0750 0.0800 131,000 +0.01(+14.29%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0 +0.00(+0.00%)
Jul 03, 2025 0.0700 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.