Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV:GEM)

0.0950 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0950 0 +0.01(+5.56%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 19,450 +0.01(+12.50%)
Apr 16, 2025 0.0800 0 -0.01(-11.11%)
Apr 14, 2025 0.0900 0 -0.01(-10.00%)
Apr 10, 2025 0.1000 0 -0.00(-4.76%)
Apr 09, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 08, 2025 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Apr 07, 2025 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 03, 2025 0.1100 325 +0.02(+22.22%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 1,170 -0.01(-14.29%)
Apr 01, 2025 0.1050 0.1050 0.1050 0.1050 4,730 -0.01(-4.55%)
Mar 31, 2025 0.1100 0.1100 0.1100 0.1100 22,950 +0.00(+0.00%)
Mar 28, 2025 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Mar 27, 2025 0.1200 0.1200 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 26, 2025 0.1350 0.1350 0.1150 0.1150 4,000 -0.01(-8.00%)
Mar 24, 2025 0.1250 0 +0.01(+4.17%)
Mar 21, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Mar 18, 2025 0.1150 0 -0.00(-4.17%)
Mar 17, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Mar 12, 2025 0.1200 0 -0.01(-7.69%)
Mar 11, 2025 0.1300 0.1350 0.1300 0.1300 42,937 +0.01(+13.04%)
Mar 10, 2025 0.1200 0.1200 0.1150 0.1150 24,750 -0.00(-4.17%)
Mar 07, 2025 0.1250 0.1250 0.1200 0.1200 76,525 -0.01(-4.00%)
Mar 06, 2025 0.1250 0.1250 0.1250 0.1250 5,400 +0.01(+4.17%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1400 0.1200 0.1200 26,820 -0.02(-14.29%)
Mar 03, 2025 0.1400 0.1400 0.1400 0.1400 28,500 +0.01(+7.69%)
Feb 28, 2025 0.1300 0.1750 0.1200 0.1300 61,951 +0.01(+4.00%)
Feb 27, 2025 0.1250 0.1450 0.1250 0.1250 8,025 -0.04(-21.88%)
Feb 25, 2025 0.1600 0 +0.05(+45.45%)
Feb 24, 2025 0.1500 0.1500 0.1100 0.1100 33,500 -0.03(-18.52%)
Feb 21, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Feb 20, 2025 0.1400 0.1400 0.1200 0.1400 9,000 -0.01(-6.67%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 3,700 -0.02(-9.09%)
Feb 18, 2025 0.1400 0.1650 0.1350 0.1650 36,000 +0.00(+0.00%)
Feb 14, 2025 0.1650 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1700 0.1500 0.1650 135,800 +0.02(+17.86%)
Feb 12, 2025 0.1400 0.1500 0.1350 0.1400 78,401 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1500 0.1400 0.1400 25,005 -0.02(-15.15%)
Feb 10, 2025 0.1250 0.1650 0.1250 0.1650 64,389 +0.02(+17.86%)
Feb 07, 2025 0.1250 0.1400 0.1250 0.1400 39,000 +0.03(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.