Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 11,200 +0.01(+3.85%)
Apr 01, 2025 0.1400 0.1400 0.1300 0.1300 8,500 -0.01(-3.70%)
Mar 31, 2025 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1350 0.1350 107,500 +0.00(+0.00%)
Mar 27, 2025 0.1400 0.1400 0.1300 0.1350 61,500 -0.01(-3.57%)
Mar 26, 2025 0.1400 0.1400 0.1400 0.1400 81,975 +0.00(+0.00%)
Mar 25, 2025 0.1400 0.1400 0.1350 0.1400 16,500 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1400 0.1350 0.1400 116,000 +0.01(+3.70%)
Mar 21, 2025 0.1450 0.1450 0.1350 0.1350 123,500 -0.01(-10.00%)
Mar 20, 2025 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Mar 19, 2025 0.1400 0.1450 0.1400 0.1400 54,000 +0.01(+3.70%)
Mar 18, 2025 0.1400 0.1450 0.1350 0.1350 269,500 -0.01(-3.57%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 844 -0.00(-3.45%)
Mar 14, 2025 0.1550 0.1550 0.1400 0.1450 79,000 -0.01(-6.45%)
Mar 13, 2025 0.1250 0.1600 0.1250 0.1550 201,500 +0.03(+24.00%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-7.14%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 06, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Mar 05, 2025 0.1350 0.1350 0.1300 0.1300 4,714 -0.01(-3.70%)
Mar 04, 2025 0.1200 0.1350 0.1200 0.1350 79,000 +0.02(+12.50%)
Mar 03, 2025 0.1250 0.1250 0.1200 0.1200 50,500 -0.02(-11.11%)
Feb 26, 2025 0.1350 0 +0.01(+3.85%)
Feb 25, 2025 0.1400 0.1400 0.1300 0.1300 147,750 -0.03(-18.75%)
Feb 24, 2025 0.1500 0.1600 0.1500 0.1600 7,500 +0.02(+10.34%)
Feb 21, 2025 0.1500 0.1550 0.1450 0.1450 35,500 -0.01(-3.33%)
Feb 20, 2025 0.1500 0.1500 0.1400 0.1500 37,000 -0.01(-3.23%)
Feb 18, 2025 0.1550 0 +0.01(+3.33%)
Feb 14, 2025 0.1500 0 -0.01(-3.23%)
Feb 13, 2025 0.1550 0.1650 0.1550 0.1550 109,000 -0.01(-3.13%)
Feb 12, 2025 0.1500 0.1600 0.1500 0.1600 73,250 +0.01(+6.67%)
Feb 11, 2025 0.1350 0.1500 0.1350 0.1500 71,600 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+7.14%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1400 86,500 +0.00(+0.00%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Feb 05, 2025 0.1500 0.1550 0.1350 0.1450 138,300 +0.00(+3.57%)
Feb 04, 2025 0.1400 0.1450 0.1400 0.1400 88,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.