Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV:DMGI)

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2750 0.2750 0.2600 0.2600 509,064 -0.01(-3.70%)
Sep 03, 2025 0.2550 0.2750 0.2550 0.2700 330,749 +0.01(+3.85%)
Sep 02, 2025 0.2600 0.2600 0.2500 0.2600 173,452 +0.01(+4.00%)
Aug 29, 2025 0.2500 0 -0.01(-3.85%)
Aug 28, 2025 0.2650 0.2700 0.2600 0.2600 352,957 +0.00(+0.00%)
Aug 27, 2025 0.2650 0.2700 0.2500 0.2600 578,387 +0.00(+0.00%)
Aug 26, 2025 0.2600 0.2700 0.2600 0.2600 94,550 -0.01(-3.70%)
Aug 25, 2025 0.2550 0.2700 0.2550 0.2700 145,700 -0.01(-1.82%)
Aug 22, 2025 0.2650 0.2750 0.2550 0.2750 565,414 +0.02(+5.77%)
Aug 21, 2025 0.2650 0.2700 0.2550 0.2600 204,897 -0.01(-3.70%)
Aug 20, 2025 0.2650 0.2700 0.2400 0.2700 354,748 +0.02(+8.00%)
Aug 19, 2025 0.2600 0.2650 0.2400 0.2500 236,981 -0.01(-3.85%)
Aug 18, 2025 0.2400 0.2650 0.2400 0.2600 352,055 +0.01(+4.00%)
Aug 15, 2025 0.2550 0.2550 0.2450 0.2500 207,283 +0.00(+0.00%)
Aug 14, 2025 0.2550 0.2800 0.2500 0.2500 215,429 -0.01(-3.85%)
Aug 13, 2025 0.2800 0.2800 0.2550 0.2600 292,412 -0.01(-1.89%)
Aug 12, 2025 0.2700 0.2800 0.2650 0.2650 206,539 -0.01(-3.64%)
Aug 11, 2025 0.2850 0.2900 0.2700 0.2750 98,200 +0.00(+0.00%)
Aug 08, 2025 0.2900 0.2900 0.2700 0.2750 194,629 -0.01(-1.79%)
Aug 07, 2025 0.2750 0.2900 0.2700 0.2800 83,584 +0.01(+3.70%)
Aug 06, 2025 0.2700 0.2800 0.2600 0.2700 241,636 -0.01(-1.82%)
Aug 05, 2025 0.2850 0.2900 0.2700 0.2750 168,887 -0.01(-1.79%)
Aug 01, 2025 0.2800 0 -0.01(-5.08%)
Jul 31, 2025 0.3050 0.3050 0.2900 0.2950 79,215 +0.01(+1.72%)
Jul 30, 2025 0.3000 0.3050 0.2900 0.2900 319,144 -0.01(-3.33%)
Jul 29, 2025 0.3050 0.3100 0.2950 0.3000 238,827 -0.01(-1.64%)
Jul 28, 2025 0.3350 0.3350 0.3050 0.3050 210,051 -0.03(-7.58%)
Jul 25, 2025 0.3300 0.3300 0.3200 0.3300 82,320 -0.01(-1.49%)
Jul 24, 2025 0.3300 0.3500 0.3250 0.3350 207,349 +0.00(+0.00%)
Jul 23, 2025 0.3600 0.3650 0.3300 0.3350 277,908 -0.02(-5.63%)
Jul 22, 2025 0.3450 0.3600 0.3300 0.3550 237,360 +0.01(+2.90%)
Jul 21, 2025 0.3350 0.3550 0.3300 0.3450 896,678 +0.01(+2.99%)
Jul 18, 2025 0.3050 0.3350 0.3050 0.3350 389,148 +0.02(+4.69%)
Jul 17, 2025 0.3100 0.3200 0.3000 0.3200 252,499 +0.01(+3.23%)
Jul 16, 2025 0.3150 0.3200 0.3100 0.3100 290,195 +0.00(+0.00%)
Jul 15, 2025 0.3300 0.3300 0.3100 0.3100 372,467 -0.02(-6.06%)
Jul 14, 2025 0.3100 0.3500 0.3100 0.3300 1,358,460 +0.03(+10.00%)
Jul 11, 2025 0.2900 0.3050 0.2900 0.3000 530,114 +0.02(+9.09%)
Jul 10, 2025 0.2700 0.2750 0.2650 0.2750 166,575 +0.01(+3.77%)
Jul 09, 2025 0.2800 0.2800 0.2550 0.2650 254,640 -0.01(-1.85%)
Jul 08, 2025 0.2700 0.2750 0.2700 0.2700 175,128 +0.01(+1.89%)
Jul 07, 2025 0.2800 0.2800 0.2650 0.2650 177,800 -0.02(-8.62%)
Jul 03, 2025 0.2950 0.2900 46,563 +0.01(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.