Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0850 100 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 10, 2025 0.0850 0 -0.00(-5.56%)
Feb 06, 2025 0.0900 0 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.0900 0.0900 201,000 -0.01(-10.00%)
Feb 03, 2025 0.1000 428 +0.00(+0.00%)
Jan 30, 2025 0.1000 0 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1000 0.1000 0.1000 5,970 +0.01(+11.11%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Jan 24, 2025 0.1000 0 +0.01(+17.65%)
Jan 23, 2025 0.0850 0.0850 0.0850 0.0850 122,000 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jan 17, 2025 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jan 14, 2025 0.0900 0 +0.00(+5.88%)
Jan 13, 2025 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 08, 2025 0.0800 0 +0.00(+0.00%)
Jan 06, 2025 0.0800 0 +0.01(+6.67%)
Dec 30, 2024 0.0750 0 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0750 0.0750 0.0750 48,004 +0.00(+0.00%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0750 0.0750 20,273 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 116,629 +0.00(+0.00%)
Dec 17, 2024 0.0750 0 +0.00(+7.14%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0700 249,000 -0.01(-12.50%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 10, 2024 0.0800 0 +0.01(+6.67%)
Dec 09, 2024 0.0800 0.0800 0.0750 0.0750 90,500 -0.01(-6.25%)
Dec 06, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.