Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV:AMZ)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 31,943 -0.01(-12.50%)
Jan 27, 2026 0.0750 0.0900 0.0750 0.0800 70,000 +0.01(+14.29%)
Jan 26, 2026 0.0800 0.0800 0.0700 0.0700 79,330 -0.00(-6.67%)
Jan 23, 2026 0.0750 0.0850 0.0750 0.0750 133,375 +0.00(+7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Jan 21, 2026 0.0800 0.0800 0.0750 0.0750 79,601 -0.01(-6.25%)
Jan 20, 2026 0.0650 0.0800 0.0600 0.0800 199,045 +0.01(+14.29%)
Jan 19, 2026 0.0550 0.0700 0.0550 0.0700 52,400 +0.02(+27.27%)
Jan 16, 2026 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Jan 12, 2026 0.0500 1 -0.00(-9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0550 230,461 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0550 0.0500 0.0550 34,361 +0.00(+10.00%)
Jan 06, 2026 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 17,180 -0.00(-9.09%)
Dec 31, 2025 0.0550 0 +0.01(+22.22%)
Dec 30, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0.0450 0.0450 33,067 +0.00(+0.00%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0450 45,580 -0.01(-10.00%)
Dec 18, 2025 0.0500 0 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 146,180 -0.00(-9.09%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 66,600 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 133,524 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 18,601 -0.01(-7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 77,820 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 12,032 -0.00(-6.67%)
Dec 02, 2025 0.0750 0.0800 0.0700 0.0750 45,000 +0.01(+25.00%)
Dec 01, 2025 0.0500 0.0600 0.0500 0.0600 50,330 +0.01(+33.33%)
Nov 28, 2025 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-18.18%)
Nov 26, 2025 0.0550 0 +0.00(+0.00%)
Nov 25, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0550 0.0450 0.0550 20,367 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0550 0.0450 0.0550 17,500 +0.01(+22.22%)
Nov 20, 2025 0.0550 0.0550 0.0450 0.0450 53,520 -0.01(-18.18%)
Nov 18, 2025 0.0550 300 +0.01(+22.22%)
Nov 14, 2025 0.0450 0 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0450 0.0450 0.0450 121,002 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0500 0.0450 0.0450 228,002 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0350 0.0450 1,112,160 -0.03(-35.71%)
Nov 06, 2025 0.0700 0 -0.00(-6.67%)
Nov 05, 2025 0.0650 0.0750 0.0650 0.0750 10,957 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.