Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV:FW)

0.8300 -0.0200 (-2.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8500 0.8500 0.8300 0.8300 23,000 -0.02(-2.35%)
May 29, 2025 0.8500 0.8500 0.8500 0.8500 25,000 +0.01(+1.19%)
May 26, 2025 0.8400 0 +0.00(+0.00%)
May 23, 2025 0.8400 0.8400 0.8400 0.8400 13,500 +0.03(+3.70%)
May 16, 2025 0.8100 0 +0.04(+5.19%)
May 15, 2025 0.7700 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
May 12, 2025 0.7700 0 +0.00(+0.00%)
May 08, 2025 0.7700 0 +0.00(+0.00%)
May 07, 2025 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 02, 2025 0.7700 0 +0.00(+0.00%)
Apr 08, 2025 0.7700 0 +0.01(+1.32%)
Apr 07, 2025 0.8400 0.8500 0.7600 0.7600 12,891 -0.10(-11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.