Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.9000 0 -0.01(-1.10%)
Dec 30, 2025 0.8400 0.9100 0.8400 0.9100 918,476 +0.08(+9.64%)
Dec 29, 2025 0.8500 0.8600 0.8100 0.8300 656,826 -0.02(-2.35%)
Dec 24, 2025 0.8500 0 +0.01(+1.19%)
Dec 23, 2025 0.8700 0.8700 0.8100 0.8400 376,627 +0.01(+1.20%)
Dec 22, 2025 0.8500 0.8700 0.8150 0.8300 552,482 +0.01(+0.61%)
Dec 19, 2025 0.8000 0.8300 0.8000 0.8250 148,059 +0.01(+1.85%)
Dec 18, 2025 0.8300 0.8300 0.8000 0.8100 380,010 +0.00(+0.00%)
Dec 17, 2025 0.8200 0.8200 0.8000 0.8100 314,385 +0.00(+0.00%)
Dec 16, 2025 0.8300 0.8300 0.8000 0.8100 214,660 -0.02(-2.41%)
Dec 15, 2025 0.9000 0.9000 0.8000 0.8300 806,956 -0.04(-4.60%)
Dec 12, 2025 0.9300 0.9300 0.8600 0.8700 653,992 -0.04(-4.40%)
Dec 11, 2025 0.8300 0.9300 0.8300 0.9100 1,407,235 +0.08(+9.64%)
Dec 10, 2025 0.8400 0.8400 0.8100 0.8300 176,260 -0.01(-1.19%)
Dec 09, 2025 0.8200 0.8400 0.8200 0.8400 291,156 +0.01(+1.20%)
Dec 08, 2025 0.8700 0.8700 0.8200 0.8300 495,312 -0.02(-2.35%)
Dec 05, 2025 0.8500 0.8700 0.8300 0.8500 596,334 -0.01(-1.16%)
Dec 04, 2025 0.9000 0.9000 0.8500 0.8600 563,676 -0.05(-5.49%)
Dec 03, 2025 0.8300 0.9100 0.8200 0.9100 1,138,763 +0.09(+10.98%)
Dec 02, 2025 0.8400 0.8400 0.8000 0.8200 387,104 -0.02(-1.80%)
Dec 01, 2025 0.8200 0.8400 0.8000 0.8350 360,361 +0.03(+4.37%)
Nov 28, 2025 0.8200 0.8200 0.7700 0.8000 420,162 +0.02(+2.56%)
Nov 27, 2025 0.7800 0.7800 0.7600 0.7800 66,385 -0.01(-1.27%)
Nov 26, 2025 0.7800 0.8000 0.7600 0.7900 675,988 +0.03(+3.95%)
Nov 25, 2025 0.7400 0.7600 0.7200 0.7600 520,046 +0.02(+2.70%)
Nov 24, 2025 0.7300 0.7400 0.7150 0.7400 454,988 +0.01(+1.37%)
Nov 21, 2025 0.7400 0.7400 0.7100 0.7300 425,578 -0.01(-1.35%)
Nov 20, 2025 0.7700 0.7700 0.7200 0.7400 304,116 -0.01(-0.67%)
Nov 19, 2025 0.7900 0.7900 0.7300 0.7450 239,588 -0.02(-1.97%)
Nov 18, 2025 0.7100 0.7600 0.6900 0.7600 935,392 +0.03(+4.11%)
Nov 17, 2025 0.7700 0.7700 0.7150 0.7300 544,759 +0.01(+1.39%)
Nov 14, 2025 0.7200 0.7500 0.7000 0.7200 878,312 +0.00(+0.00%)
Nov 13, 2025 0.7900 0.7900 0.7200 0.7200 412,617 -0.07(-8.28%)
Nov 12, 2025 0.7900 0.8050 0.7700 0.7850 509,995 -0.01(-0.63%)
Nov 11, 2025 0.8000 0.8000 0.7700 0.7900 252,018 +0.01(+1.28%)
Nov 10, 2025 0.8000 0.8200 0.7600 0.7800 1,172,204 +0.02(+1.96%)
Nov 07, 2025 0.7100 0.7700 0.7100 0.7650 881,838 +0.05(+6.25%)
Nov 06, 2025 0.7200 0.7600 0.7100 0.7200 1,059,687 +0.00(+0.00%)
Nov 05, 2025 0.6500 0.7300 0.6500 0.7200 1,821,864 +0.09(+14.29%)
Nov 04, 2025 0.6700 0.6700 0.6300 0.6300 712,738 -0.05(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.