Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE:TTX)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 411,045 +0.01(+33.33%)
Apr 17, 2025 0.0150 0 -0.01(-25.00%)
Apr 10, 2025 0.0200 0 +0.01(+33.33%)
Apr 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2025 0.0150 0 -0.01(-25.00%)
Mar 31, 2025 0.0150 0.0250 0.0150 0.0200 536,670 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 123,500 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 340,000 +0.00(+0.00%)
Mar 14, 2025 0.0200 0 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 21,100 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Mar 07, 2025 0.0250 0 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Feb 27, 2025 0.0200 0 +0.00(+0.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
Feb 19, 2025 0.0250 0 +0.01(+25.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0250 0.0200 0.0250 412,000 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 0 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.