Skip to main content

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 12:18 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 20, 2024 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 900 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 57,666 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 14,065 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 214,000 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 3,022 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 618,210 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.01(+33.33%)
Sep 13, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 100 -0.00(-33.33%)
Sep 10, 2024 0.0100 0.0200 0.0100 0.0150 84,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.