Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 6,567 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0700 737 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0750 0.0650 0.0700 604,956 +0.01(+7.69%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 69,838 -0.01(-7.14%)
Jan 31, 2025 0.0700 0.0700 0.0675 0.0700 29,862 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0700 0.0650 0.0700 37,922 +0.01(+7.69%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 8,465 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0650 0.0625 0.0650 189,738 -0.00(-3.70%)
Jan 27, 2025 0.0750 0.0750 0.0650 0.0675 58,709 -0.00(-3.57%)
Jan 24, 2025 0.0750 0.0750 0.0700 0.0700 281,081 -0.00(-3.45%)
Jan 23, 2025 0.0750 0.0750 0.0725 0.0725 20,321 +0.00(+3.57%)
Jan 22, 2025 0.0800 0.0800 0.0700 0.0700 121,899 -0.00(-6.67%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0750 62,972 -0.01(-6.25%)
Jan 20, 2025 0.0750 0.0800 0.0750 0.0800 23,737 +0.01(+6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 85,595 +0.00(+0.00%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0750 13,359 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 18,714 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0750 0.0750 48,310 -0.01(-11.76%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 144,361 +0.00(+0.00%)
Jan 10, 2025 0.0850 0.0850 0.0850 0.0850 3,429 +0.00(+0.00%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 16,070 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0850 19,125 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0850 0.0850 156,194 +0.01(+6.25%)
Jan 06, 2025 0.0900 0.0900 0.0800 0.0800 106,242 -0.01(-11.11%)
Jan 03, 2025 0.0850 0.0900 0.0800 0.0900 133,200 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.