Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 123,300 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 118,548 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 1,041,000 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 509,675 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 1,045,000 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 100 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 170,340 +0.00(+12.50%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0300 0.0400 117,500 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 58,750 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Feb 27, 2025 0.0450 0.0450 312 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 4,930 -0.01(-27.27%)
Feb 21, 2025 0.0500 0.0550 0.0500 0.0550 15,740 +0.00(+10.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0500 88,781 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0500 800,263 +0.01(+11.11%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0450 231,428 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 12, 2025 0.0400 0.0450 0.0400 0.0450 4,670 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 31,455 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 8,278 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 20,187 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0450 16,865 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 102,548 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.