Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE:KUYA)

0.4250 -0.0100 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4300 0.4400 0.4150 0.4250 158,301 -0.01(-2.30%)
Aug 14, 2025 0.4250 0.4350 0.3950 0.4350 252,145 +0.01(+1.16%)
Aug 13, 2025 0.4350 0.4550 0.4300 0.4300 464,083 +0.01(+2.38%)
Aug 12, 2025 0.4350 0.4350 0.4000 0.4200 180,439 -0.01(-1.18%)
Aug 11, 2025 0.4300 0.4500 0.4100 0.4250 318,143 -0.02(-3.41%)
Aug 08, 2025 0.4600 0.4600 0.4350 0.4400 132,966 -0.02(-4.35%)
Aug 07, 2025 0.4300 0.4600 0.4300 0.4600 319,224 +0.01(+1.10%)
Aug 06, 2025 0.4650 0.4700 0.4250 0.4550 209,473 -0.01(-3.19%)
Aug 05, 2025 0.4200 0.4700 0.4200 0.4700 553,684 +0.05(+11.90%)
Aug 01, 2025 0.4200 0 +0.02(+6.33%)
Jul 31, 2025 0.3850 0.4050 0.3850 0.3950 140,299 +0.00(+0.00%)
Jul 30, 2025 0.4350 0.4350 0.3800 0.3950 371,232 -0.03(-7.06%)
Jul 29, 2025 0.4300 0.4650 0.4250 0.4250 312,192 +0.00(+0.00%)
Jul 28, 2025 0.4500 0.4500 0.4200 0.4250 288,782 -0.03(-5.56%)
Jul 25, 2025 0.4800 0.4850 0.4450 0.4500 978,496 -0.06(-11.76%)
Jul 24, 2025 0.5200 0.5200 0.5000 0.5100 71,350 +0.01(+2.00%)
Jul 23, 2025 0.5500 0.5500 0.5000 0.5000 727,284 -0.05(-9.09%)
Jul 22, 2025 0.5500 0.5600 0.5400 0.5500 253,080 +0.01(+1.85%)
Jul 21, 2025 0.5100 0.5500 0.5000 0.5400 295,938 +0.06(+11.34%)
Jul 18, 2025 0.5100 0.5400 0.4800 0.4850 724,813 -0.01(-1.02%)
Jul 17, 2025 0.5000 0.5100 0.4900 0.4900 94,480 +0.01(+1.03%)
Jul 16, 2025 0.4950 0.5100 0.4600 0.4850 364,137 -0.01(-2.02%)
Jul 15, 2025 0.5300 0.5300 0.4750 0.4950 406,301 -0.03(-4.81%)
Jul 14, 2025 0.5200 0.5600 0.5000 0.5200 711,327 +0.02(+4.00%)
Jul 11, 2025 0.4800 0.5100 0.4650 0.5000 681,567 +0.03(+7.53%)
Jul 10, 2025 0.4350 0.4800 0.4300 0.4650 1,048,544 +0.04(+9.41%)
Jul 09, 2025 0.4000 0.4350 0.3900 0.4250 401,265 +0.04(+10.39%)
Jul 08, 2025 0.4050 0.4050 0.3850 0.3850 138,065 -0.02(-6.10%)
Jul 07, 2025 0.4150 0.4250 0.3900 0.4100 399,556 -0.01(-1.20%)
Jul 04, 2025 0.4000 0.4150 0.4000 0.4150 48,500 +0.01(+3.75%)
Jul 03, 2025 0.4000 0.4100 0.3950 0.4000 75,599 +0.00(+0.63%)
Jul 02, 2025 0.3925 0.4000 0.3900 0.3975 87,100 +0.01(+3.25%)
Jun 30, 2025 0.3850 0 -0.01(-1.28%)
Jun 27, 2025 0.3850 0.3950 0.3725 0.3900 132,773 +0.01(+2.63%)
Jun 26, 2025 0.3850 0.3900 0.3750 0.3800 53,568 +0.01(+2.70%)
Jun 25, 2025 0.3600 0.3800 0.3600 0.3700 83,684 +0.01(+2.78%)
Jun 24, 2025 0.3800 0.3800 0.3600 0.3600 126,505 -0.02(-5.26%)
Jun 23, 2025 0.3700 0.3950 0.3600 0.3800 136,914 +0.01(+1.33%)
Jun 20, 2025 0.3750 0.3800 0.3600 0.3750 131,733 +0.00(+0.00%)
Jun 19, 2025 0.3500 0.3800 0.3500 0.3750 44,000 +0.03(+7.14%)
Jun 18, 2025 0.3850 0.3850 0.3500 0.3500 133,480 -0.03(-6.67%)
Jun 17, 2025 0.3600 0.4050 0.3600 0.3750 837,461 +0.03(+8.70%)
Jun 16, 2025 0.3500 0.3750 0.3400 0.3450 158,371 -0.01(-1.43%)
Jun 13, 2025 0.3700 0.3750 0.3500 0.3500 137,700 -0.01(-2.78%)
Jun 12, 2025 0.3400 0.3800 0.3400 0.3600 284,750 +0.03(+9.09%)
Jun 11, 2025 0.3450 0.3450 0.3300 0.3300 122,500 -0.02(-5.71%)
Jun 10, 2025 0.3600 0.3700 0.3450 0.3500 204,420 -0.01(-1.41%)
Jun 09, 2025 0.3600 0.3900 0.3500 0.3550 129,733 -0.01(-1.39%)
Jun 06, 2025 0.3700 0.3700 0.3500 0.3600 143,293 +0.00(+0.00%)
Jun 05, 2025 0.3700 0.3950 0.3550 0.3600 565,713 -0.01(-1.37%)
Jun 04, 2025 0.3100 0.3650 0.3100 0.3650 717,818 +0.06(+19.67%)
Jun 03, 2025 0.2950 0.3050 0.2850 0.3050 97,701 +0.01(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.