Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE:WEST)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 7,265 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 28, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Apr 10, 2025 0.0300 0.0300 1,777 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-25.00%)
Apr 08, 2025 0.0400 0.0400 0.0375 0.0400 22,500 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0350 7,000 -0.01(-22.22%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Mar 28, 2025 0.0500 0.0500 0.0400 0.0400 98,000 -0.01(-20.00%)
Mar 27, 2025 0.0650 0.0650 0.0500 0.0500 59,000 +0.00(+0.00%)
Mar 25, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 46,500 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 20, 2025 0.0550 0.0550 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 18, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Mar 12, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.