Skip to main content

Psyence Group Inc (CSE: PSYG )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 11:17 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 2,140 -0.00(-33.33%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,540 -0.00(-33.33%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 1,225 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 15,382 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+50.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0150 41,900 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 81,250 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 59,500 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 6,033 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 93,000 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+100.00%)
Sep 30, 2024 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0100 194,250 -0.00(-33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 31,050 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 12,504 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 105,003 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 16,900 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.