Skip to main content

Canopy Rivers Inc (CSE: RIV )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 40,595 +0.01(+5.56%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Apr 10, 2024 0.1050 0.1050 0.1050 0.1050 7,950 +0.00(+5.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 8,650 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 11,200 +0.01(+5.26%)
Apr 04, 2024 0.0950 0.0950 440 +0.01(+5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 2,620 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 -0.01(-10.00%)
Mar 27, 2024 0.0850 0.1000 0.0850 0.1000 10,906 +0.01(+17.65%)
Mar 26, 2024 0.0950 0.0950 0.0850 0.0850 61,033 -0.01(-10.53%)
Mar 25, 2024 0.1000 0.1000 0.0800 0.0950 217,517 -0.01(-9.52%)
Mar 22, 2024 0.1150 0.1150 0.0950 0.1050 239,395 -0.01(-8.70%)
Mar 21, 2024 0.1000 0.1150 0.1000 0.1150 31,700 +0.01(+15.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 2,101 -0.01(-9.09%)
Mar 19, 2024 0.1000 0.1100 0.1000 0.1100 15,392 +0.01(+4.76%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1050 22,721 +0.00(+5.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 3,200 +0.01(+5.26%)
Mar 14, 2024 0.1000 0.1000 0.0950 0.0950 31,100 -0.01(-5.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 4,146 +0.00(+0.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 278,750 -0.01(-9.09%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 1,554 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1100 0.1000 0.1100 7,150 +0.01(+10.00%)
Mar 07, 2024 0.1100 0.1150 0.1000 0.1000 377,432 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.1000 0.1000 334,833 -0.01(-9.09%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1100 6,850 -0.01(-4.35%)
Mar 04, 2024 0.1050 0.1200 0.1050 0.1150 26,731 -0.00(-4.17%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 1,617 -0.01(-4.00%)
Feb 29, 2024 0.1100 0.1250 0.1100 0.1250 8,151 +0.01(+4.17%)
Feb 28, 2024 0.1100 0.1200 0.1100 0.1200 4,692 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1200 13,038 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Feb 23, 2024 0.1100 0.1250 0.1100 0.1250 11,400 +0.01(+4.17%)
Feb 22, 2024 0.1050 0.1200 0.1050 0.1200 18,750 +0.00(+4.35%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 13,800 -0.00(-4.17%)
Feb 20, 2024 0.1150 0.1200 0.1050 0.1200 230,330 -0.01(-7.69%)
Feb 16, 2024 0.1300 0 +0.01(+8.33%)
Feb 15, 2024 0.1150 0.1500 0.1150 0.1200 23,565 -0.01(-7.69%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 45,504 +0.01(+8.33%)
Feb 13, 2024 0.1200 0.1200 0.1200 0.1200 5,600 -0.01(-7.69%)
Feb 09, 2024 0.1300 230 -0.02(-13.33%)
Feb 08, 2024 0.1250 0.1500 0.1250 0.1500 26,325 +0.02(+15.38%)
Feb 07, 2024 0.1200 0.1300 0.1200 0.1300 19,240 +0.01(+8.33%)
Feb 06, 2024 0.1200 0.1200 0.1200 0.1200 25,832 +0.00(+4.35%)
Feb 05, 2024 0.1200 0.1350 0.1150 0.1150 7,300 +0.00(+0.00%)
Feb 02, 2024 0.1250 0.1250 0.1150 0.1150 6,600 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.