Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0250 0.0250 79,250 -0.00(-16.67%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 27,350 -0.01(-14.29%)
May 22, 2025 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+40.00%)
May 20, 2025 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2025 0.0300 0 +0.00(+20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 32,230 +0.00(+0.00%)
May 08, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2025 0.0250 9 +0.00(+0.00%)
Apr 24, 2025 0.0250 0 +0.00(+0.00%)
Apr 17, 2025 0.0250 15 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.