Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 139,000 -0.01(-25.00%)
Oct 29, 2024 0.0150 0.0200 0.0150 0.0200 32,420 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 323,276 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Oct 23, 2024 0.0200 0.0200 142 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0300 0.0200 0.0250 295,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 137,267 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 91,470 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0250 0.0150 0.0250 58,857 +0.01(+25.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0200 111,678 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 124,668 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 435,223 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 857 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0200 0.0150 0.0200 65,714 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 7,150 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 714,827 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 3,564 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,470 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 64,428 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0200 192,401 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 234,071 -0.01(-20.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0250 163,792 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 112,574 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 27,042 -0.01(-20.00%)
Sep 13, 2024 0.0250 142 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 17,285 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0200 0.0150 0.0200 2,263 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 205,286 +0.01(+33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0200 311,353 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 331,969 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0300 0.0250 0.0250 651,403 +0.01(+25.00%)
Aug 27, 2024 0.0250 0.0250 0.0200 0.0200 88,356 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0200 0.0200 259,736 -0.01(-20.00%)
Aug 23, 2024 0.0200 0.0300 0.0200 0.0250 351,480 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0200 0.0250 914,821 -0.00(-16.67%)
Aug 21, 2024 0.0550 0.0550 0.0300 0.0300 1,872,957 -0.02(-40.00%)
Aug 20, 2024 0.0250 0.0550 0.0250 0.0500 3,533,804 +0.03(+100.00%)
Aug 19, 2024 0.0150 0.0250 0.0100 0.0250 2,988,529 +0.02(+150.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 257,428 -0.00(-33.33%)
Aug 14, 2024 0.0150 0.0150 0.0100 0.0150 185,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 500 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.