Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE: BITE )

0.4000 +0.0450 (+12.68%)
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4000 0.4000 0.4000 612 +0.05(+12.68%)
Feb 13, 2025 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+4.41%)
Feb 12, 2025 0.3500 0.3500 0.3400 0.3400 7,701 +0.00(+0.00%)
Feb 11, 2025 0.3500 0.3550 0.3400 0.3400 72,500 -0.01(-4.23%)
Feb 10, 2025 0.3550 0.3550 0.3550 0.3550 550 +0.00(+0.00%)
Feb 07, 2025 0.3550 0.3550 0.3550 0.3550 6,450 +0.00(+0.00%)
Feb 06, 2025 0.3950 0.3950 0.3500 0.3550 139,500 -0.07(-16.47%)
Feb 05, 2025 0.4050 0.4250 0.4050 0.4250 6,500 +0.02(+6.25%)
Feb 03, 2025 0.4000 0.4000 0 -0.01(-2.44%)
Jan 31, 2025 0.4100 0.4100 0.4100 0.4100 5,200 -0.03(-5.75%)
Jan 29, 2025 0.4350 0.4350 0 +0.02(+3.57%)
Jan 28, 2025 0.4350 0.4400 0.4200 0.4200 31,954 +0.03(+9.09%)
Jan 27, 2025 0.3850 0.3850 0.3850 0.3850 600 -0.02(-6.10%)
Jan 24, 2025 0.4000 0.4100 0.4000 0.4100 1,000 -0.02(-3.53%)
Jan 23, 2025 0.3900 0.4250 0.3900 0.4250 6,000 -0.01(-1.16%)
Jan 22, 2025 0.4300 0.4300 0.4300 0.4300 816 +0.03(+7.50%)
Jan 21, 2025 0.4000 0.4000 0.4000 0.4000 2,799 +0.00(+0.00%)
Jan 20, 2025 0.4350 0.4350 0.4000 0.4000 53,042 -0.08(-16.67%)
Jan 13, 2025 0.4800 0.4800 100 +0.07(+17.07%)
Jan 09, 2025 0.4100 0.4100 0 +0.00(+1.23%)
Jan 08, 2025 0.4100 0.4100 0.4050 0.4050 32,537 -0.00(-1.22%)
Jan 07, 2025 0.4100 0.4100 0.4100 0.4100 12,000 -0.04(-8.89%)
Jan 06, 2025 0.5000 0.5000 0.4500 0.4500 27,500 -0.01(-1.10%)
Jan 03, 2025 0.5000 0.5000 0.4550 0.4550 25,700 +0.01(+1.11%)
Jan 02, 2025 0.5300 0.5300 0.4500 0.4500 32,500 +0.00(+0.00%)
Dec 30, 2024 0.4500 0 +0.00(+0.00%)
Dec 27, 2024 0.4500 0.4500 0.4500 0.4500 3,500 -0.01(-1.10%)
Dec 23, 2024 0.4550 0 -0.04(-9.00%)
Dec 20, 2024 0.4700 0.5000 0.4700 0.5000 5,966 +0.02(+4.17%)
Dec 19, 2024 0.5000 0.5000 0.4800 0.4800 11,000 +0.00(+0.00%)
Dec 18, 2024 0.4850 0.4950 0.4800 0.4800 48,000 +0.05(+12.94%)
Dec 17, 2024 0.4700 0.4850 0.4250 0.4250 25,242 -0.04(-7.61%)
Dec 16, 2024 0.4600 0.4600 0.4600 0.4600 20,000 +0.01(+2.22%)
Dec 13, 2024 0.4850 0.4850 0.4500 0.4500 26,880 -0.01(-2.17%)
Dec 12, 2024 0.5000 0.5000 0.4550 0.4600 12,000 +0.01(+2.22%)
Dec 11, 2024 0.4600 0.6000 0.3950 0.4500 44,100 -0.02(-4.26%)
Dec 10, 2024 0.4600 0.4700 0.4600 0.4700 2,400 -0.05(-9.62%)
Dec 06, 2024 0.5200 165 +0.02(+4.00%)
Dec 05, 2024 0.5000 0.5200 0.5000 0.5000 18,916 -0.05(-9.09%)
Dec 04, 2024 0.5800 0.5900 0.5500 0.5500 1,500 +0.00(+0.00%)
Dec 03, 2024 0.6000 0.7500 0.4650 0.5500 27,142 -0.05(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.