Skip to main content

Leopard Lake Gold Corp. (CSE: LP )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 11:38 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Feb 27, 2025 0.0400 0 +0.00(+14.29%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0300 223,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Feb 14, 2025 0.0400 0 +0.01(+33.33%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Feb 06, 2025 0.0400 0 -0.01(-20.00%)
Feb 04, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0400 94,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Jan 16, 2025 0.0350 0 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 67,000 +0.01(+28.57%)
Jan 09, 2025 0.0350 0.0350 0 +0.02(+75.00%)
Jan 08, 2025 0.0350 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Jan 06, 2025 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.