Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 11:38 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Feb 27, 2025 0.0400 0 +0.00(+14.29%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0300 223,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Feb 14, 2025 0.0400 0 +0.01(+33.33%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Feb 06, 2025 0.0400 0 -0.01(-20.00%)
Feb 04, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0400 94,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Jan 16, 2025 0.0350 0 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 67,000 +0.01(+28.57%)
Jan 09, 2025 0.0350 0.0350 0 +0.02(+75.00%)
Jan 08, 2025 0.0350 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Jan 06, 2025 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.