Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.0850 UNCHANGED
Official Closing Price Updated: 3:14 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0850 0.0850 0 +0.04(+70.00%)
Feb 07, 2025 0.0500 60 -0.01(-16.67%)
Feb 04, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2025 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 27,847 -0.01(-13.33%)
Jan 29, 2025 0.0750 0.0750 0 +0.03(+66.67%)
Jan 23, 2025 0.0450 0 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.02(-30.77%)
Jan 21, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.02(+44.44%)
Jan 17, 2025 0.0450 0 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Jan 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0500 54,250 -0.02(-33.33%)
Jan 06, 2025 0.0850 0.0850 0.0750 0.0750 34,000 +0.00(+7.14%)
Jan 03, 2025 0.0650 0.0700 0.0550 0.0700 60,000 +0.01(+16.67%)
Jan 02, 2025 0.0550 0.0600 0.0550 0.0600 49,185 +0.00(+9.09%)
Dec 20, 2024 0.0550 0 +0.01(+37.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 27,500 -0.01(-20.00%)
Dec 13, 2024 0.0500 0 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0.0500 0.0500 31,000 -0.01(-16.67%)
Dec 06, 2024 0.0550 0.0750 0.0500 0.0600 127,350 +0.00(+9.09%)
Dec 05, 2024 0.0500 0.0550 0.0500 0.0550 106,350 -0.02(-21.43%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.