Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6500 0.6700 0.6400 0.6500 105,300 +0.01(+1.56%)
Sep 02, 2025 0.6900 0.6900 0.5600 0.6400 222,587 -0.03(-4.48%)
Aug 29, 2025 0.6700 0 -0.01(-1.47%)
Aug 28, 2025 0.6700 0.6900 0.6600 0.6800 68,200 +0.01(+1.49%)
Aug 27, 2025 0.6700 0.6700 0.6500 0.6700 168,758 +0.00(+0.00%)
Aug 26, 2025 0.6800 0.7000 0.6700 0.6700 42,302 -0.01(-1.47%)
Aug 25, 2025 0.7000 0.7000 0.6800 0.6800 199,093 -0.04(-5.56%)
Aug 22, 2025 0.7200 0.7200 0.7000 0.7200 39,726 -0.02(-2.70%)
Aug 21, 2025 0.7400 0.7400 0.6800 0.7400 209,567 +0.01(+1.37%)
Aug 20, 2025 0.7300 0.7400 0.7100 0.7300 43,370 +0.01(+1.39%)
Aug 19, 2025 0.7600 0.7700 0.7200 0.7200 81,510 -0.03(-4.00%)
Aug 18, 2025 0.7700 0.7900 0.7500 0.7500 34,293 -0.03(-3.85%)
Aug 15, 2025 0.7100 0.8000 0.7100 0.7800 150,825 +0.07(+9.86%)
Aug 14, 2025 0.7200 0.7200 0.7000 0.7100 75,166 +0.00(+0.00%)
Aug 13, 2025 0.7000 0.7100 0.7000 0.7100 34,000 +0.01(+1.43%)
Aug 12, 2025 0.7000 0.7100 0.7000 0.7000 59,523 -0.01(-1.41%)
Aug 11, 2025 0.7100 0.7100 0.6700 0.7100 148,213 +0.01(+1.43%)
Aug 08, 2025 0.6900 0.7100 0.6700 0.7000 191,235 +0.01(+1.45%)
Aug 07, 2025 0.7800 0.7800 0.6900 0.6900 226,565 -0.08(-10.39%)
Aug 06, 2025 0.7500 0.7700 0.7500 0.7700 31,839 +0.04(+5.48%)
Aug 05, 2025 0.7500 0.7700 0.7300 0.7300 100,543 +0.02(+2.82%)
Aug 01, 2025 0.7100 0 +0.03(+4.41%)
Jul 31, 2025 0.6800 0.7000 0.6600 0.6800 140,326 +0.03(+4.62%)
Jul 30, 2025 0.6900 0.7000 0.6500 0.6500 137,416 -0.04(-5.80%)
Jul 29, 2025 0.7700 0.7700 0.6500 0.6900 232,844 -0.08(-10.39%)
Jul 28, 2025 0.7700 0.8100 0.7200 0.7700 284,401 +0.01(+1.32%)
Jul 25, 2025 0.7500 0.7800 0.7500 0.7600 95,315 -0.02(-2.56%)
Jul 24, 2025 0.7900 0.8000 0.7750 0.7800 287,205 -0.02(-2.50%)
Jul 23, 2025 0.7400 0.8100 0.7400 0.8000 470,132 +0.07(+9.59%)
Jul 22, 2025 0.7200 0.7400 0.6400 0.7300 285,523 +0.02(+2.82%)
Jul 21, 2025 0.8400 0.8500 0.6650 0.7100 512,935 -0.12(-14.46%)
Jul 18, 2025 0.8600 0.8600 0.8100 0.8300 196,136 -0.03(-3.49%)
Jul 17, 2025 0.8100 0.8600 0.8100 0.8600 234,904 +0.04(+4.88%)
Jul 16, 2025 0.8800 0.8900 0.7800 0.8200 419,515 -0.06(-6.82%)
Jul 15, 2025 0.9000 0.9400 0.8700 0.8800 739,604 -0.01(-1.12%)
Jul 14, 2025 0.8200 0.9000 0.8000 0.8900 492,076 +0.06(+7.23%)
Jul 11, 2025 0.7800 0.8500 0.7800 0.8300 280,362 +0.03(+3.75%)
Jul 10, 2025 0.8300 0.8600 0.7650 0.8000 391,623 -0.05(-5.88%)
Jul 09, 2025 0.8100 0.8600 0.7900 0.8500 571,563 +0.03(+3.66%)
Jul 08, 2025 0.7900 0.8300 0.7800 0.8200 1,209,062 +0.04(+5.13%)
Jul 07, 2025 0.6600 0.8200 0.6600 0.7800 1,920,754 +0.09(+13.04%)
Jul 04, 2025 0.6400 0.6900 0.6300 0.6900 430,600 +0.05(+7.81%)
Jul 03, 2025 0.6000 0.6500 0.6000 0.6400 724,793 +0.04(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.