Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.4850 +0.0250 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4700 0.4850 0.4700 0.4850 37,053 +0.02(+5.43%)
May 29, 2025 0.4400 0.4600 0.4400 0.4600 129,200 +0.02(+3.37%)
May 28, 2025 0.4500 0.4500 0.4300 0.4450 23,903 -0.01(-1.11%)
May 27, 2025 0.3800 0.4500 0.3800 0.4500 76,697 +0.02(+4.65%)
May 26, 2025 0.4750 0.4750 0.4250 0.4300 80,400 -0.02(-4.44%)
May 23, 2025 0.4750 0.4750 0.4350 0.4500 96,964 -0.02(-5.26%)
May 22, 2025 0.4750 0.4800 0.4700 0.4750 57,300 -0.02(-4.04%)
May 21, 2025 0.4900 0.4950 0.4800 0.4950 30,001 +0.02(+3.13%)
May 20, 2025 0.4800 0.4850 0.4700 0.4800 123,260 +0.02(+4.35%)
May 16, 2025 0.4600 0 -0.03(-6.12%)
May 15, 2025 0.5100 0.5100 0.4750 0.4900 38,530 +0.02(+4.26%)
May 14, 2025 0.5000 0.5000 0.4700 0.4700 55,834 -0.03(-6.00%)
May 13, 2025 0.4950 0.5100 0.4800 0.5000 166,175 +0.02(+3.09%)
May 12, 2025 0.5000 0.5000 0.4600 0.4850 76,763 -0.02(-3.00%)
May 09, 2025 0.5000 0.5000 0.4850 0.5000 46,400 +0.00(+0.00%)
May 08, 2025 0.4950 0.5000 0.4800 0.5000 128,550 +0.00(+0.00%)
May 07, 2025 0.5000 0.5300 0.4900 0.5000 226,651 +0.01(+2.04%)
May 06, 2025 0.4800 0.5000 0.4750 0.4900 135,740 +0.01(+2.08%)
May 05, 2025 0.4800 0.4900 0.4750 0.4800 128,720 +0.00(+0.00%)
May 02, 2025 0.4800 0.4900 0.4750 0.4800 115,665 -0.01(-1.03%)
May 01, 2025 0.4700 0.4850 0.4700 0.4850 137,412 +0.01(+2.11%)
Apr 30, 2025 0.4850 0.4850 0.4600 0.4750 46,073 -0.02(-3.06%)
Apr 29, 2025 0.4850 0.4900 0.4800 0.4900 15,000 +0.01(+1.03%)
Apr 28, 2025 0.4850 0.4850 0.4700 0.4850 69,642 +0.01(+2.11%)
Apr 25, 2025 0.4750 0.4900 0.4700 0.4750 122,933 +0.00(+0.00%)
Apr 24, 2025 0.4550 0.4750 0.4500 0.4750 55,377 +0.01(+3.26%)
Apr 23, 2025 0.4850 0.4900 0.4500 0.4600 109,021 -0.03(-7.07%)
Apr 22, 2025 0.5000 0.5000 0.4850 0.4950 102,210 -0.02(-2.94%)
Apr 21, 2025 0.5000 0.5100 0.4900 0.5100 119,572 +0.01(+2.00%)
Apr 17, 2025 0.5000 0 -0.01(-1.96%)
Apr 16, 2025 0.5000 0.5100 0.4800 0.5100 68,375 +0.01(+2.00%)
Apr 15, 2025 0.4550 0.5100 0.4550 0.5000 225,467 +0.04(+8.70%)
Apr 14, 2025 0.4550 0.4600 0.4400 0.4600 117,050 +0.01(+2.22%)
Apr 11, 2025 0.4400 0.4500 0.4200 0.4500 155,777 +0.03(+5.88%)
Apr 10, 2025 0.4400 0.4600 0.4000 0.4250 139,295 -0.03(-5.56%)
Apr 09, 2025 0.4600 0.4650 0.4350 0.4500 57,938 -0.04(-8.16%)
Apr 08, 2025 0.4500 0.4900 0.4300 0.4900 286,600 -0.02(-3.92%)
Apr 07, 2025 0.3050 0.5100 0.2800 0.5100 1,738,278 +0.22(+72.88%)
Apr 04, 2025 0.2950 0.3000 0.2900 0.2950 84,800 -0.01(-1.67%)
Apr 03, 2025 0.2950 0.3000 0.2900 0.3000 53,200 +0.02(+7.14%)
Apr 02, 2025 0.3200 0.3200 0.2800 0.2800 106,015 -0.03(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.