Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2300 0 +0.01(+2.22%)
May 07, 2025 0.2250 0.2250 0 +0.02(+12.50%)
May 06, 2025 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
May 05, 2025 0.2300 0.2300 0.2000 0.2000 17,518 -0.05(-20.00%)
May 02, 2025 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2025 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 25, 2025 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Apr 17, 2025 0.2500 0 -0.05(-16.67%)
Apr 16, 2025 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Apr 11, 2025 0.3100 0 -0.01(-3.13%)
Apr 10, 2025 0.3100 0.3200 0.3000 0.3200 26,500 +0.01(+3.23%)
Apr 09, 2025 0.2800 0.3100 0.2600 0.3100 76,500 +0.03(+8.77%)
Apr 07, 2025 0.2850 0.2850 0 -0.01(-1.72%)
Apr 04, 2025 0.2400 0.2900 0.2400 0.2900 20,000 +0.05(+20.83%)
Apr 03, 2025 0.2000 0.2400 0.2000 0.2400 5,000 -0.01(-4.00%)
Apr 01, 2025 0.2500 0.2500 0 +0.07(+38.89%)
Mar 31, 2025 0.2150 0.2150 0.1800 0.1800 8,800 -0.02(-10.00%)
Mar 27, 2025 0.2000 0.2000 0 +0.01(+5.26%)
Mar 25, 2025 0.1900 0.1900 0 +0.01(+5.56%)
Mar 20, 2025 0.1800 48 +0.08(+89.47%)
Mar 05, 2025 0.0950 0 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.