Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 2:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 739,000 +0.00(+0.00%)
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 958,000 +0.00(+0.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 463,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 399,000 +0.00(+0.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 2,962,000 +0.00(+0.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Aug 01, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 191,000 +0.00(+0.00%)
Jul 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 120,009 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.