Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY:PLATINUM)

982.40 -19.20 (-1.92%)
Streaming Realtime Price Updated: 5:11 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2025 999.20 1005 996.00 1004 0 +4.20(+0.42%)
May 10, 2025 980.30 1004 976.80 1000 0 +0.00(+0.00%)
May 09, 2025 980.30 1004 976.80 1000 0 +16.90(+1.72%)
May 08, 2025 980.30 984.00 980.20 983.20 0 +5.10(+0.52%)
May 07, 2025 979.60 979.60 976.50 978.10 0 -14.40(-1.45%)
May 06, 2025 992.10 995.40 990.50 992.50 0 +27.50(+2.85%)
May 05, 2025 964.60 965.40 964.00 965.00 0 +1.40(+0.15%)
May 04, 2025 967.60 967.60 961.60 963.60 0 -3.20(-0.33%)
May 03, 2025 973.60 983.50 964.00 966.80 0 +0.00(+0.00%)
May 02, 2025 973.60 983.50 964.00 966.80 0 -7.70(-0.79%)
May 01, 2025 973.60 975.10 972.40 974.50 0 +4.80(+0.49%)
Apr 30, 2025 969.80 971.20 969.20 969.70 0 -11.50(-1.17%)
Apr 29, 2025 982.60 983.80 980.50 981.20 0 -12.10(-1.22%)
Apr 28, 2025 995.20 995.80 993.00 993.30 0 +18.10(+1.86%)
Apr 27, 2025 976.70 978.70 974.70 975.20 0 -1.10(-0.11%)
Apr 26, 2025 977.80 979.80 960.20 976.30 0 +0.00(+0.00%)
Apr 25, 2025 977.80 979.80 960.20 976.30 0 -1.20(-0.12%)
Apr 24, 2025 977.80 979.80 977.30 977.50 0 -2.10(-0.21%)
Apr 23, 2025 979.50 979.80 976.70 979.60 0 +21.30(+2.22%)
Apr 22, 2025 957.20 958.50 951.40 958.30 0 -9.60(-0.99%)
Apr 21, 2025 966.80 968.80 966.50 967.90 0 -7.60(-0.78%)
Apr 20, 2025 977.00 979.10 974.40 975.50 0 -1.40(-0.14%)
Apr 18, 2025 976.80 979.80 959.00 976.90 0 +0.00(+0.00%)
Apr 17, 2025 976.80 979.80 959.00 976.90 0 -0.70(-0.07%)
Apr 16, 2025 976.80 979.10 976.50 977.60 0 +8.70(+0.90%)
Apr 15, 2025 970.40 970.40 968.40 968.90 0 +13.30(+1.39%)
Apr 14, 2025 955.80 957.00 954.60 955.60 0 +3.90(+0.41%)
Apr 13, 2025 948.10 955.60 947.80 951.70 0 +3.40(+0.36%)
Apr 12, 2025 929.80 951.50 925.50 948.30 0 +0.00(+0.00%)
Apr 11, 2025 929.80 951.50 925.50 948.30 0 +17.80(+1.91%)
Apr 10, 2025 929.80 934.20 928.80 930.50 0 -6.90(-0.74%)
Apr 09, 2025 936.00 939.00 934.10 937.40 0 +27.70(+3.04%)
Apr 08, 2025 910.60 913.70 907.70 909.70 0 -5.00(-0.55%)
Apr 07, 2025 914.40 917.70 913.30 914.70 0 +10.90(+1.21%)
Apr 06, 2025 906.90 912.90 878.30 903.80 0 -15.20(-1.65%)
Apr 05, 2025 956.60 957.20 912.50 919.00 0 +0.00(+0.00%)
Apr 04, 2025 956.60 957.20 912.50 919.00 0 -35.90(-3.76%)
Apr 03, 2025 956.60 956.60 953.10 954.90 0 -39.70(-3.99%)
Apr 02, 2025 1007 1007 985.00 994.60 0 -10.00(-1.00%)
Apr 01, 2025 1005 0 -25.00(-2.43%)
Mar 31, 2025 1028 1030 1026 1030 0 +29.10(+2.91%)
Mar 30, 2025 999.10 1002 998.00 1000 0 +1.60(+0.16%)
Mar 29, 2025 1006 1012 987.30 998.90 0 +0.00(+0.00%)
Mar 28, 2025 1006 1012 987.30 998.90 0 -7.30(-0.73%)
Mar 27, 2025 1006 1008 1005 1006 0 +22.60(+2.30%)
Mar 26, 2025 984.20 986.50 982.30 983.60 0 +9.70(+1.00%)
Mar 25, 2025 974.80 975.10 973.30 973.90 0 +8.40(+0.87%)
Mar 24, 2025 967.00 967.60 965.30 965.50 0 -18.90(-1.92%)
Mar 23, 2025 980.60 985.70 980.20 984.40 0 +4.00(+0.41%)
Mar 22, 2025 994.00 994.80 974.60 980.40 0 +0.00(+0.00%)
Mar 21, 2025 994.00 994.80 974.60 980.40 0 -12.50(-1.26%)
Mar 20, 2025 994.00 994.80 992.70 992.90 0 -18.70(-1.85%)
Mar 19, 2025 1009 1014 1009 1012 0 -8.30(-0.81%)
Mar 18, 2025 1020 1022 1018 1020 0 -5.50(-0.54%)
Mar 17, 2025 1025 1028 1025 1025 0 +16.80(+1.67%)
Mar 16, 2025 1011 1013 1008 1009 0 -4.30(-0.42%)
Mar 15, 2025 1010 1023 1006 1013 0 +0.00(+0.00%)
Mar 14, 2025 1010 1023 1006 1013 0 +0.80(+0.08%)
Mar 13, 2025 1010 1013 1010 1012 0 +15.10(+1.51%)
Mar 12, 2025 996.30 998.70 995.20 997.00 0 +10.60(+1.07%)
Mar 11, 2025 985.20 986.70 985.00 986.40 0 +25.30(+2.63%)
Mar 10, 2025 964.50 964.50 961.10 961.10 0 -6.10(-0.63%)
Mar 09, 2025 969.90 970.00 964.60 967.20 0 -2.00(-0.21%)
Mar 08, 2025 979.80 987.20 964.50 969.20 0 +0.00(+0.00%)
Mar 07, 2025 979.80 987.20 964.50 969.20 0 -11.40(-1.16%)
Mar 06, 2025 979.80 981.50 979.80 980.60 0 +0.90(+0.09%)
Mar 05, 2025 979.70 0 +4.90(+0.50%)
Mar 04, 2025 974.80 0 +2.90(+0.30%)
Mar 03, 2025 971.90 0 +0.00(+0.00%)
Mar 02, 2025 971.90 0 +24.90(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.