Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 228.35 232.05 224.05 224.80 0 -5.55(-2.41%)
Jun 20, 2024 230.35 0 +0.00(+0.00%)
Jun 19, 2024 230.35 0 +4.10(+1.81%)
Jun 18, 2024 226.25 0 -1.05(-0.46%)
Jun 17, 2024 227.30 0 +0.00(+0.00%)
Jun 16, 2024 227.30 0 +1.45(+0.64%)
Jun 15, 2024 225.60 227.25 222.65 225.85 0 +0.00(+0.00%)
Jun 14, 2024 225.60 227.25 222.65 225.85 0 -0.40(-0.18%)
Jun 13, 2024 226.25 0 +0.00(+0.00%)
Jun 12, 2024 226.25 0 +1.40(+0.62%)
Jun 11, 2024 224.85 0 +3.40(+1.54%)
Jun 10, 2024 221.45 0 -0.55(-0.25%)
Jun 09, 2024 222.00 0 -2.70(-1.20%)
Jun 08, 2024 232.50 233.25 223.75 224.70 0 +0.00(+0.00%)
Jun 07, 2024 232.50 233.25 223.75 224.70 0 -8.65(-3.71%)
Jun 06, 2024 233.35 0 +0.00(+0.00%)
Jun 05, 2024 233.35 0 +1.40(+0.60%)
Jun 04, 2024 231.95 0 -1.95(-0.83%)
Jun 03, 2024 233.90 0 +7.35(+3.24%)
Jun 02, 2024 226.55 0 +5.75(+2.60%)
Jun 01, 2024 234.10 237.75 220.55 220.80 0 +0.00(+0.00%)
May 31, 2024 234.10 237.75 220.55 220.80 0 -12.20(-5.24%)
May 30, 2024 233.00 0 +0.00(+0.00%)
May 29, 2024 233.00 0 +3.55(+1.55%)
May 28, 2024 229.45 0 -1.50(-0.65%)
May 27, 2024 230.95 0 +12.70(+5.82%)
May 26, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 25, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 24, 2024 218.25 0 +2.60(+1.21%)
May 23, 2024 215.65 0 +0.00(+0.00%)
May 22, 2024 215.65 0 -4.80(-2.18%)
May 21, 2024 220.45 0 +3.25(+1.50%)
May 20, 2024 217.20 0 +10.50(+5.08%)
May 19, 2024 206.70 0 +1.00(+0.49%)
May 18, 2024 198.40 207.15 197.90 205.70 0 -0.90(-0.44%)
May 17, 2024 206.60 0 +8.70(+4.40%)
May 16, 2024 197.90 0 +0.00(+0.00%)
May 15, 2024 197.90 0 -1.50(-0.75%)
May 14, 2024 199.40 0 -1.45(-0.72%)
May 13, 2024 200.85 0 +4.80(+2.45%)
May 12, 2024 196.05 0 -4.30(-2.15%)
May 11, 2024 201.00 203.60 198.80 200.35 0 +0.00(+0.00%)
May 10, 2024 201.00 203.60 198.80 200.35 0 -1.10(-0.55%)
May 09, 2024 201.45 0 +0.00(+0.00%)
May 08, 2024 201.45 0 +3.90(+1.97%)
May 07, 2024 197.55 0 +0.90(+0.46%)
May 06, 2024 196.65 0 +1.45(+0.74%)
May 05, 2024 195.20 0 -5.40(-2.69%)
May 04, 2024 205.95 208.45 200.05 200.60 0 +0.00(+0.00%)
May 03, 2024 205.95 208.45 200.05 200.60 0 -5.50(-2.67%)
May 02, 2024 206.10 0 +0.00(+0.00%)
May 01, 2024 206.10 0 -9.90(-4.58%)
Apr 30, 2024 216.00 0 -0.65(-0.30%)
Apr 29, 2024 216.65 0 -10.85(-4.77%)
Apr 28, 2024 227.50 0 +4.15(+1.86%)
Apr 27, 2024 226.00 226.95 221.35 223.35 0 +0.00(+0.00%)
Apr 26, 2024 226.00 226.95 221.35 223.35 0 -4.75(-2.08%)
Apr 25, 2024 228.10 0 +0.00(+0.00%)
Apr 24, 2024 228.10 0 +2.20(+0.97%)
Apr 23, 2024 225.90 0 +4.05(+1.83%)
Apr 22, 2024 221.85 0 -5.80(-2.55%)
Apr 21, 2024 227.65 0 -4.40(-1.90%)
Apr 20, 2024 233.25 238.90 228.80 232.05 0 +0.00(+0.00%)
Apr 19, 2024 233.25 238.90 228.80 232.05 0 +0.95(+0.41%)
Apr 18, 2024 231.10 0 +0.00(+0.00%)
Apr 17, 2024 231.10 0 -9.25(-3.85%)
Apr 16, 2024 240.35 0 +11.95(+5.23%)
Apr 15, 2024 228.40 0 +1.55(+0.68%)
Apr 14, 2024 226.85 0 +9.95(+4.59%)
Apr 13, 2024 218.35 229.75 215.25 216.90 0 +0.00(+0.00%)
Apr 12, 2024 218.35 229.75 215.25 216.90 0 -0.45(-0.21%)
Apr 11, 2024 217.35 0 +0.00(+0.00%)
Apr 10, 2024 217.35 0 +4.70(+2.21%)
Apr 09, 2024 212.65 0 +0.80(+0.38%)
Apr 08, 2024 211.85 0 +2.40(+1.15%)
Apr 07, 2024 209.45 0 -4.05(-1.90%)
Apr 06, 2024 205.10 214.00 204.20 213.50 0 +0.00(+0.00%)
Apr 05, 2024 205.10 214.00 204.20 213.50 0 +6.75(+3.26%)
Apr 04, 2024 206.75 0 +0.00(+0.00%)
Apr 03, 2024 206.75 0 +3.15(+1.55%)
Apr 02, 2024 203.60 0 +5.85(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.