Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 19.19 19.19 19.19 19.19 0 -1.07(-5.28%)
Jan 13, 2022 18.06 20.61 17.45 20.26 0 +2.64(+14.98%)
Jan 12, 2022 18.17 18.57 17.36 17.62 0 -0.79(-4.29%)
Jan 11, 2022 19.62 21.00 18.20 18.41 0 -0.99(-5.10%)
Jan 10, 2022 19.58 23.33 19.29 19.40 0 +0.64(+3.41%)
Jan 07, 2022 19.85 20.80 18.57 18.76 0 -0.85(-4.33%)
Jan 06, 2022 20.29 21.06 19.08 19.61 0 -0.12(-0.61%)
Jan 05, 2022 17.07 20.17 16.58 19.73 0 +2.82(+16.68%)
Jan 04, 2022 16.57 17.81 16.46 16.91 0 +0.31(+1.87%)
Jan 03, 2022 17.60 18.54 16.56 16.60 0 -0.62(-3.60%)
Dec 31, 2021 17.63 17.96 16.99 17.22 0 -0.11(-0.63%)
Dec 30, 2021 17.30 17.79 16.62 17.33 0 +0.39(+2.30%)
Dec 29, 2021 17.63 18.00 16.71 16.94 0 -0.60(-3.42%)
Dec 28, 2021 17.78 18.47 17.51 17.54 0 -0.13(-0.74%)
Dec 27, 2021 19.37 18.88 17.55 17.67 0 -0.29(-1.61%)
Dec 23, 2021 17.96 17.96 17.96 17.96 0 -0.66(-3.54%)
Dec 22, 2021 21.04 21.10 18.59 18.62 0 -2.39(-11.38%)
Dec 21, 2021 22.28 22.65 20.90 21.01 0 -1.87(-8.17%)
Dec 20, 2021 25.89 26.19 22.85 22.88 0 +1.31(+6.07%)
Dec 17, 2021 20.70 23.26 20.49 21.57 0 +1.01(+4.91%)
Dec 16, 2021 18.56 22.13 18.60 20.56 0 +1.25(+6.47%)
Dec 15, 2021 21.60 23.47 19.02 19.31 0 -2.58(-11.79%)
Dec 14, 2021 19.67 23.00 21.20 21.89 0 +1.55(+7.62%)
Dec 13, 2021 19.29 21.18 19.21 20.34 0 +1.65(+8.83%)
Dec 10, 2021 21.27 20.71 18.69 18.69 0 -2.90(-13.43%)
Dec 09, 2021 20.31 22.12 19.94 21.59 0 +1.68(+8.44%)
Dec 08, 2021 21.74 22.46 19.85 19.91 0 -1.98(-9.05%)
Dec 07, 2021 24.58 24.02 21.58 21.89 0 -5.28(-19.43%)
Dec 06, 2021 28.99 30.28 26.75 27.17 0 -3.50(-11.41%)
Dec 03, 2021 26.95 35.32 25.89 30.67 0 +2.75(+9.85%)
Dec 02, 2021 29.44 30.68 27.15 27.92 0 -3.20(-10.28%)
Dec 01, 2021 24.92 32.61 22.38 31.12 0 +3.95(+14.54%)
Nov 30, 2021 26.23 28.38 23.71 27.17 0 +4.21(+18.34%)
Nov 29, 2021 25.31 25.35 21.71 22.96 0 -5.66(-19.78%)
Nov 26, 2021 26.62 28.99 23.88 28.62 0 +10.04(+54.04%)
Nov 24, 2021 18.58 18.58 18.58 18.58 0 -0.77(-3.98%)
Nov 23, 2021 20.24 20.91 19.03 19.35 0 +0.17(+0.89%)
Nov 22, 2021 18.20 19.59 17.35 19.18 0 +1.27(+7.09%)
Nov 19, 2021 17.36 18.62 17.23 17.91 0 +0.32(+1.82%)
Nov 18, 2021 16.81 17.60 16.84 17.59 0 +0.49(+2.87%)
Nov 17, 2021 16.36 17.19 16.42 17.10 0 +0.72(+4.40%)
Nov 16, 2021 16.86 17.02 16.03 16.38 0 -0.11(-0.67%)
Nov 15, 2021 17.03 17.46 16.49 16.49 0 +0.20(+1.23%)
Nov 12, 2021 17.49 17.36 16.15 16.29 0 -1.36(-7.71%)
Nov 11, 2021 18.34 18.10 17.27 17.65 0 -1.11(-5.92%)
Nov 10, 2021 17.74 19.90 17.22 18.76 0 +0.67(+3.70%)
Nov 09, 2021 17.43 18.09 17.28 18.09 0 +0.86(+4.99%)
Nov 08, 2021 17.23 17.69 16.51 17.23 0 +0.75(+4.55%)
Nov 05, 2021 15.59 17.02 14.95 16.48 0 +1.04(+6.74%)
Nov 04, 2021 15.06 16.14 14.73 15.44 0 +0.34(+2.25%)
Nov 03, 2021 16.11 16.39 14.90 15.10 0 -0.93(-5.80%)
Nov 02, 2021 16.54 16.48 15.89 16.03 0 -0.38(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.