Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 25,111 -0.01(-5.26%)
Jul 30, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 28, 2025 0.0950 0.0950 0.0900 0.0950 21,917 -0.01(-5.00%)
Jul 25, 2025 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+5.26%)
Jul 24, 2025 0.0850 0.0950 0.0850 0.0950 58,310 +0.01(+11.76%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 22, 2025 0.0850 0.0900 0.0850 0.0900 29,500 -0.01(-5.26%)
Jul 21, 2025 0.0950 0.0950 0.0900 0.0950 97,756 +0.00(+0.00%)
Jul 18, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.0950 0.0950 66,000 +0.00(+0.00%)
Jul 15, 2025 0.0950 0.0950 100 -0.01(-5.00%)
Jul 14, 2025 0.1000 0.1000 0.0850 0.1000 16,000 +0.01(+5.26%)
Jul 11, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 10, 2025 0.0900 0.1000 0.0900 0.0950 221,329 +0.01(+11.76%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 07, 2025 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0900 0.0800 0.0900 22,100 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Jul 02, 2025 0.0850 0.0850 0.0850 0.0850 5,243 -0.01(-15.00%)
Jun 27, 2025 0.1000 0 +0.01(+5.26%)
Jun 25, 2025 0.0950 0.0950 526 +0.00(+0.00%)
Jun 23, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 10,155 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Jun 16, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0950 0.0850 0.0900 50,473 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0 -0.01(-10.00%)
Jun 09, 2025 0.1000 0.1000 0 +0.01(+17.65%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0850 63,500 -0.01(-15.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.