Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

7.950 UNCHANGED
Official Closing Price Updated: 10:57 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.050 8.050 7.950 7.950 300 +0.00(+0.00%)
Feb 13, 2025 8.250 8.250 7.900 7.950 790 -0.55(-6.47%)
Feb 10, 2025 8.500 8.500 50 +0.40(+4.94%)
Feb 07, 2025 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Feb 06, 2025 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Feb 05, 2025 8.000 8.000 8.000 8.000 205 +0.90(+12.68%)
Feb 03, 2025 7.100 7.100 0 +0.05(+0.71%)
Jan 31, 2025 7.300 7.480 7.000 7.050 1,812 -0.16(-2.22%)
Jan 29, 2025 7.210 7.210 32 -0.13(-1.77%)
Jan 28, 2025 7.500 7.500 7.320 7.340 800 -0.34(-4.43%)
Jan 27, 2025 7.760 7.760 7.680 7.680 342 -0.07(-0.90%)
Jan 24, 2025 7.530 7.750 7.530 7.750 521 +0.10(+1.31%)
Jan 23, 2025 7.750 7.750 7.650 7.650 326 -0.35(-4.37%)
Jan 22, 2025 8.100 8.100 8.000 8.000 271 -0.28(-3.38%)
Jan 21, 2025 8.200 8.290 8.200 8.280 1,433 +0.03(+0.36%)
Jan 20, 2025 8.350 8.350 8.250 8.250 200 +0.00(+0.00%)
Jan 17, 2025 8.450 8.450 8.250 8.250 1,177 -0.25(-2.94%)
Jan 16, 2025 8.500 8.500 8.500 8.500 401 -0.20(-2.30%)
Jan 13, 2025 8.700 8.700 100 -0.10(-1.14%)
Jan 07, 2025 8.800 8.800 100 -0.10(-1.12%)
Jan 06, 2025 8.900 8.900 8.900 8.900 105 +0.40(+4.71%)
Jan 03, 2025 8.500 8.500 8.500 8.500 848 -0.30(-3.41%)
Jan 02, 2025 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Dec 31, 2024 8.800 0 -0.05(-0.56%)
Dec 30, 2024 8.850 8.850 8.850 8.850 220 +0.05(+0.57%)
Dec 27, 2024 8.800 8.800 8.800 8.800 1,270 +0.10(+1.15%)
Dec 24, 2024 8.700 0 -0.09(-1.02%)
Dec 23, 2024 8.800 8.810 8.760 8.790 700 +0.02(+0.23%)
Dec 20, 2024 8.770 8.770 8.770 8.770 215 -0.23(-2.56%)
Dec 19, 2024 9.000 9.000 9.000 9.000 100 +0.10(+1.12%)
Dec 18, 2024 8.520 9.000 8.520 8.900 6,687 +0.15(+1.71%)
Dec 17, 2024 8.750 8.750 8.680 8.750 3,461 +0.00(+0.00%)
Dec 16, 2024 8.750 8.770 8.750 8.750 902 -0.17(-1.91%)
Dec 13, 2024 8.600 8.920 8.500 8.920 2,020 -0.08(-0.89%)
Dec 12, 2024 9.000 9.000 7.950 9.000 376 +0.25(+2.86%)
Dec 11, 2024 8.750 8.750 8.670 8.750 10,787 +0.05(+0.57%)
Dec 10, 2024 8.700 8.700 8.700 8.700 403 -0.05(-0.57%)
Dec 09, 2024 8.650 8.750 8.650 8.750 900 +0.10(+1.16%)
Dec 06, 2024 8.630 8.650 8.630 8.650 200 +0.41(+4.98%)
Dec 05, 2024 8.400 8.550 8.240 8.240 3,562 -0.31(-3.63%)
Dec 04, 2024 8.550 8.550 8.550 8.550 509 -0.20(-2.29%)
Dec 03, 2024 8.700 8.750 8.700 8.750 4,000 +0.05(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.