Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.1000 0 +0.00(+0.00%)
Jan 29, 2025 0.1000 0 +0.04(+53.85%)
Jan 27, 2025 0.0650 0.0650 0 +0.01(+30.00%)
Jan 17, 2025 0.0500 0 -0.15(-75.00%)
Jan 16, 2025 0.2000 0.2000 0.2000 0.2000 950 +0.19(+1900.00%)
Jan 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0150 0.0100 0.0100 243,411 +0.00(+0.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
Dec 30, 2024 0.0150 0 +0.01(+200.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 3,350 -0.01(-66.67%)
Dec 23, 2024 0.0150 0 +0.00(+50.00%)
Dec 19, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2024 0.0150 0.0150 958 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0150 0.0050 0.0150 7,300 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 38,015 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.01(+100.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 4,003 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.