Indicators

IM Cannabis Corp (CSE: IMCC )

2.660 UNCHANGED

Last Price Updated: 11:41 AM EST, Mar 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				2.660	99	-0.36(-11.92%)
Feb 26, 2025				3.020	0	-0.07(-2.27%)
Feb 25, 2025	3.090	3.090	3.090	3.090	130	+0.05(+1.64%)
Feb 20, 2025				3.040	1	-0.01(-0.33%)
Feb 14, 2025				3.050	61	+0.00(+0.00%)
Feb 12, 2025	3.050			3.050	83	-0.27(-8.13%)
Feb 05, 2025				3.320	4	+0.27(+8.85%)
Feb 04, 2025	3.050	3.050	3.050	3.050	1,900	+0.00(+0.00%)
Feb 03, 2025	3.050	3.050	3.050	3.050	307	-0.10(-3.17%)
Jan 31, 2025	3.120	3.150	3.120	3.150	1,017	+0.09(+2.94%)
Jan 29, 2025	3.060			3.060	239	-0.06(-1.92%)
Jan 28, 2025	3.120	3.120	3.120	3.120	100	+0.08(+2.63%)
Jan 16, 2025				3.040	10	-0.22(-6.75%)
Jan 14, 2025	3.260			3.260	48	+0.00(+0.00%)
Jan 13, 2025	3.260	3.270	3.260	3.260	500	+0.00(+0.00%)
Jan 10, 2025	3.260	3.260	3.260	3.260	980	-0.05(-1.51%)
Jan 09, 2025	3.310	3.310	3.310	3.310	700	-0.45(-11.97%)
Jan 07, 2025	3.760			3.760	0	-0.09(-2.34%)
Jan 06, 2025	3.670	3.860	3.670	3.850	1,997	+0.05(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.