Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE:RKL)

0.0800 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0800 0 -0.01(-5.88%)
May 06, 2025 0.0750 0.0850 0.0750 0.0850 82,557 +0.00(+0.00%)
May 01, 2025 0.0850 0 -0.01(-15.00%)
Apr 29, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Apr 28, 2025 0.0900 0.0950 0.0900 0.0900 57,500 -0.01(-10.00%)
Apr 25, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 9,538 +0.00(+0.00%)
Apr 23, 2025 0.1050 0.1050 0.1000 0.1000 19,500 -0.01(-9.09%)
Apr 21, 2025 0.1100 0.1100 0 -0.03(-18.52%)
Apr 17, 2025 0.1350 0 +0.02(+12.50%)
Apr 16, 2025 0.1050 0.1200 0.0900 0.1200 26,000 +0.01(+14.29%)
Apr 15, 2025 0.1200 0.1200 0.1050 0.1050 21,500 -0.01(-4.55%)
Apr 11, 2025 0.1100 0 -0.03(-21.43%)
Apr 10, 2025 0.1250 0.1400 0.1200 0.1400 30,000 +0.01(+7.69%)
Apr 04, 2025 0.1300 0 -0.02(-13.33%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+11.11%)
Mar 31, 2025 0.1350 0.1350 0 +0.02(+17.39%)
Mar 28, 2025 0.1150 0.1150 0.1150 0.1150 12,000 -0.01(-8.00%)
Mar 27, 2025 0.1550 0.1550 0.1250 0.1250 24,500 -0.02(-16.67%)
Mar 26, 2025 0.1500 0.1500 0.1500 0.1500 2,300 +0.01(+7.14%)
Mar 25, 2025 0.1400 0.1550 0.1400 0.1400 63,200 +0.01(+7.69%)
Mar 24, 2025 0.1500 0.1500 0.1300 0.1300 16,700 -0.02(-13.33%)
Mar 21, 2025 0.1400 0.1500 0.1350 0.1500 48,164 +0.01(+7.14%)
Mar 20, 2025 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Mar 19, 2025 0.1500 0.1500 0.1450 0.1450 22,500 -0.01(-3.33%)
Mar 17, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2025 0.1650 0.1650 0.1500 0.1500 20,857 -0.02(-9.09%)
Mar 13, 2025 0.1500 0.1650 0.1500 0.1650 20,740 +0.02(+10.00%)
Mar 12, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Mar 11, 2025 0.1450 0.1450 0.1450 0.1450 11,100 +0.00(+0.00%)
Mar 10, 2025 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+3.57%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1400 56,000 +0.01(+3.70%)
Mar 06, 2025 0.1350 0.1400 0.1300 0.1350 65,000 -0.02(-12.90%)
Mar 05, 2025 0.1400 0.1550 0.1400 0.1550 63,400 +0.01(+3.33%)
Mar 04, 2025 0.1500 0.1500 0.1500 0.1500 30,500 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.