Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.2250 UNCHANGED
Official Closing Price Updated: 3:00 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2250 0.2250 0 +0.02(+9.76%)
Feb 12, 2025 0.2400 0.2400 0.1900 0.2050 24,197 -0.04(-16.33%)
Feb 11, 2025 0.2200 0.2450 0.2200 0.2450 3,500 +0.05(+25.64%)
Feb 10, 2025 0.2050 0.2050 0.1950 0.1950 65,000 -0.02(-11.36%)
Feb 04, 2025 0.2200 0.2200 300 -0.01(-2.22%)
Feb 03, 2025 0.2400 0.2400 0.2250 0.2250 3,500 -0.01(-6.25%)
Jan 31, 2025 0.2400 0.2400 0.2400 0.2400 850 +0.02(+9.09%)
Jan 30, 2025 0.2200 0.2200 0.2150 0.2200 31,499 +0.01(+4.76%)
Jan 29, 2025 0.2100 0.2100 0.2100 0.2100 7,562 +0.00(+0.00%)
Jan 28, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-10.64%)
Jan 24, 2025 0.2350 21 +0.00(+2.17%)
Jan 23, 2025 0.2300 0.2300 0.2300 0.2300 18,500 -0.01(-4.17%)
Jan 22, 2025 0.2400 0.2400 0.2400 0.2400 11,525 +0.01(+4.35%)
Jan 21, 2025 0.2250 0.2300 0.2250 0.2300 34,000 +0.03(+15.00%)
Jan 17, 2025 0.2000 0 +0.00(+0.00%)
Jan 15, 2025 0.2000 0.2000 9 -0.01(-4.76%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 10, 2025 0.2100 26 +0.01(+7.69%)
Jan 09, 2025 0.2000 0.2100 0.1950 0.1950 48,121 -0.03(-13.33%)
Jan 08, 2025 0.2100 0.2250 0.2000 0.2250 5,012 +0.02(+7.14%)
Jan 07, 2025 0.2100 0.2100 0.2100 0.2100 2,495 -0.01(-2.33%)
Jan 06, 2025 0.2300 0.2300 0.2150 0.2150 3,143 -0.02(-6.52%)
Jan 03, 2025 0.2300 0.2300 0.2300 0.2300 4,000 -0.04(-13.21%)
Jan 02, 2025 0.2650 0.2650 0.2650 0.2650 1,150 -0.02(-8.62%)
Dec 31, 2024 0.2900 0 +0.01(+3.57%)
Dec 30, 2024 0.2500 0.2800 0.2500 0.2800 9,500 +0.03(+12.00%)
Dec 24, 2024 0.2500 0.2500 100 +0.01(+4.17%)
Dec 23, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.05(+26.32%)
Dec 20, 2024 0.2200 0.2200 0.1900 0.1900 49,000 +0.00(+0.00%)
Dec 19, 2024 0.1900 0.2300 0.1900 0.1900 18,000 -0.02(-9.52%)
Dec 18, 2024 0.2000 0.2100 0.1900 0.2100 41,000 +0.01(+5.00%)
Dec 17, 2024 0.2050 0.2250 0.2000 0.2000 15,025 -0.00(-2.44%)
Dec 16, 2024 0.2050 0.2050 0.2050 0.2050 11,717 -0.03(-10.87%)
Dec 13, 2024 0.2300 0.2800 0.2300 0.2300 78,350 +0.00(+0.00%)
Dec 12, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Dec 11, 2024 0.2350 0.2350 0.2250 0.2250 10,500 -0.01(-4.26%)
Dec 10, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2350 0.2350 576 +0.00(+0.00%)
Dec 06, 2024 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Dec 05, 2024 0.2350 0.2400 0.2350 0.2400 22,000 -0.01(-2.04%)
Dec 04, 2024 0.2450 0.2450 0.2450 0.2450 4,070 -0.02(-5.77%)
Dec 03, 2024 0.2650 0.2650 0.2600 0.2600 8,000 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.