Indicators

Plantx Life Inc (CSE: VEGA )

0.3550 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.3550	0	-0.02(-5.33%)
Nov 04, 2024	0.3750	0.3750	0.3750	0.3750	1,500	+0.00(+0.00%)
Nov 01, 2024	0.3750	0.3750	0.3750	0.3750	18,000	-0.02(-5.06%)
Oct 31, 2024	0.3950	0.3950	0.3950	0.3950	1,500	+0.01(+1.28%)
Oct 30, 2024	0.3900	0.3900	0.3900	0.3900	1,050	+0.00(+0.00%)
Oct 29, 2024	0.4050	0.4550	0.3900	0.3900	30,620	-0.02(-4.88%)
Oct 28, 2024	0.4550	0.4650	0.4100	0.4100	19,798	-0.04(-8.89%)
Oct 25, 2024	0.6100	0.6100	0.4500	0.4500	63,858	-0.25(-35.71%)
Oct 24, 2024	0.7400	0.7800	0.5000	0.7000	95,014	+0.19(+37.25%)
Oct 21, 2024	0.5100			0.5100	0	-0.24(-32.00%)
Oct 18, 2024	0.6600	0.7500	0.6500	0.7500	5,050	+0.00(+0.00%)
Oct 17, 2024	0.7500	0.7500	0.7500	0.7500	795	+0.00(+0.00%)
Oct 16, 2024	0.8000	0.8000	0.7500	0.7500	5,001	-0.04(-5.06%)
Oct 11, 2024				0.7900	12	+0.07(+9.72%)
Oct 10, 2024	0.7400	0.7400	0.7200	0.7200	5,946	+0.02(+2.86%)
Oct 09, 2024	0.7500	0.7500	0.7000	0.7000	5,107	+0.18(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.