Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VRDN)

0.5800 +0.0200 (+3.57%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.5800 0.5800 0.5800 0.5800 500 +0.02(+3.57%)
Sep 03, 2025 0.5600 0.5600 0 +0.00(+0.00%)
Sep 02, 2025 0.4800 0.5600 0.4800 0.5600 2,650 +0.03(+5.66%)
Aug 27, 2025 0.5300 0 -0.01(-1.85%)
Aug 26, 2025 0.5400 0.5400 0.5400 0.5400 500 +0.04(+8.00%)
Aug 22, 2025 0.5000 20 -0.03(-5.66%)
Aug 21, 2025 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Aug 20, 2025 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Aug 19, 2025 0.5000 0.5200 0.5000 0.5000 7,000 +0.00(+0.00%)
Aug 18, 2025 0.5000 0.5400 0.5000 0.5000 16,000 -0.04(-7.41%)
Aug 15, 2025 0.5000 0.5400 0.4900 0.5400 14,500 +0.04(+8.00%)
Aug 14, 2025 0.4950 0.5000 0.4950 0.5000 1,000 +0.00(+0.00%)
Aug 13, 2025 0.5000 0.5000 0.4950 0.5000 2,000 +0.00(+0.00%)
Aug 12, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 11, 2025 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 08, 2025 0.5000 0.5000 0.4500 0.5000 18,750 +0.01(+1.01%)
Aug 07, 2025 0.5000 0.5000 0.4550 0.4950 8,500 -0.01(-1.00%)
Aug 06, 2025 0.4950 0.5000 0.4700 0.5000 2,500 +0.00(+0.00%)
Aug 05, 2025 0.4950 0.5000 0.4950 0.5000 1,500 +0.03(+5.26%)
Aug 01, 2025 0.4750 0 -0.03(-5.00%)
Jul 31, 2025 0.4650 0.5000 0.4650 0.5000 7,400 +0.00(+0.00%)
Jul 30, 2025 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jul 29, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 28, 2025 0.5200 0.5200 0.4700 0.5000 8,000 -0.02(-3.85%)
Jul 25, 2025 0.5500 0.5500 0.5000 0.5200 3,540 -0.03(-5.45%)
Jul 24, 2025 0.5400 0.5500 0.5000 0.5500 5,000 +0.01(+1.85%)
Jul 23, 2025 0.5000 0.5400 0.5000 0.5400 2,547 +0.01(+1.89%)
Jul 22, 2025 0.5000 0.5300 0.5000 0.5300 3,000 +0.00(+0.00%)
Jul 21, 2025 0.5000 0.5300 0.5000 0.5300 2,500 +0.00(+0.00%)
Jul 18, 2025 0.5000 0.5300 0.5000 0.5300 33,400 -0.02(-3.64%)
Jul 17, 2025 0.5600 0.5600 0.5300 0.5500 4,000 -0.02(-3.51%)
Jul 16, 2025 0.5500 0.5700 0.5300 0.5700 4,000 +0.00(+0.00%)
Jul 15, 2025 0.5500 0.5700 0.5500 0.5700 1,500 +0.02(+3.64%)
Jul 14, 2025 0.5700 0.5700 0.5100 0.5500 22,305 -0.05(-8.33%)
Jul 11, 2025 0.5900 0.6000 0.5500 0.6000 14,500 -0.01(-1.64%)
Jul 10, 2025 0.5300 0.6100 0.5100 0.6100 38,700 +0.06(+10.91%)
Jul 09, 2025 0.5200 0.5700 0.5100 0.5500 5,500 -0.01(-1.79%)
Jul 08, 2025 0.5200 0.5600 0.5200 0.5600 10,500 +0.02(+3.70%)
Jul 07, 2025 0.6000 0.6000 0.5400 0.5400 12,130 -0.08(-12.90%)
Jul 04, 2025 0.6300 0.6300 0.5900 0.6200 10,499 +0.03(+5.08%)
Jul 03, 2025 0.6000 0.6000 0.5700 0.5900 2,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.