Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.4200 +0.1000 (+31.25%)

Official Closing Price Updated: 9:30 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.4200	0.4200	0.4200	0.4200	1,417	+0.10(+31.25%)
Mar 06, 2025	0.3200			0.3200	0	-0.02(-5.88%)
Feb 27, 2025				0.3400	300	+0.00(+0.00%)
Feb 26, 2025	0.3450	0.3450	0.3400	0.3400	9,000	+0.00(+0.00%)
Feb 24, 2025	0.3400			0.3400	0	-0.04(-10.53%)
Feb 21, 2025	0.3550	0.3800	0.3550	0.3800	12,500	+0.02(+5.56%)
Feb 20, 2025	0.3600	0.3600	0.3600	0.3600	864	-0.01(-2.70%)
Feb 14, 2025				0.3700	50	+0.03(+8.82%)
Feb 07, 2025				0.3400	0	+0.10(+41.67%)
Feb 06, 2025	0.2450	0.2450	0.2400	0.2400	1,033	-0.09(-26.15%)
Feb 04, 2025	0.3250			0.3250	0	+0.09(+38.30%)
Jan 29, 2025				0.2350	680	-0.05(-18.97%)
Jan 24, 2025				0.2900	0	-0.05(-13.43%)
Jan 17, 2025				0.3350	1	+0.01(+1.52%)
Jan 16, 2025	0.3300	0.3300	0.3300	0.3300	560	+0.01(+3.13%)
Jan 15, 2025	0.3250	0.3300	0.3200	0.3200	3,958	-0.02(-5.88%)
Jan 09, 2025				0.3400	1	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.