Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7307 GBP -0.0001 (-0.01%)
Streaming Realtime Price Updated: 6:00 PM EST, Feb 1, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2026 0.7304 0.7310 0.7239 0.7308 118,590 +0.00(+0.01%)
Jan 30, 2026 0.7241 0.7310 0.7239 0.7308 117,996 +0.01(+0.92%)
Jan 29, 2026 0.7241 0.7242 0.7241 0.7241 1,910 +0.00(+0.03%)
Jan 28, 2026 0.7242 0.7246 0.7238 0.7238 2,396 +0.00(+0.11%)
Jan 27, 2026 0.7221 0.7231 0.7222 0.7231 1,344 -0.01(-1.10%)
Jan 26, 2026 0.7310 0.7312 0.7310 0.7311 1,504 -0.00(-0.00%)
Jan 25, 2026 0.7320 0.7315 0.7310 0.7312 1,523 -0.00(-0.24%)
Jan 23, 2026 0.7406 0.7417 0.7329 0.7329 83,167 -0.01(-1.02%)
Jan 22, 2026 0.7406 0.7406 0.7403 0.7405 1,555 -0.00(-0.58%)
Jan 21, 2026 0.7446 0.7449 0.7446 0.7448 1,869 +0.00(+0.11%)
Jan 20, 2026 0.7440 0.7438 0.7440 445 -0.00(-0.15%)
Jan 19, 2026 0.7449 0.7451 0.7448 0.7451 1,189 -0.00(-0.29%)
Jan 18, 2026 0.7489 0.7489 0.7472 0.7472 1,394 -0.00(-0.03%)
Jan 16, 2026 0.7473 0.7481 0.7456 0.7475 66,198 +0.00(+0.01%)
Jan 15, 2026 0.7473 0.7474 0.7473 0.7474 2,010 +0.00(+0.45%)
Jan 14, 2026 0.7438 0.7441 0.7438 0.7440 2,224 -0.00(-0.11%)
Jan 13, 2026 0.7450 0.7448 0.7448 495 +0.00(+0.28%)
Jan 12, 2026 0.7428 0.7426 0.7427 516 -0.00(-0.51%)
Jan 11, 2026 0.7464 0.7465 0.7463 0.7465 768 +0.00(+0.06%)
Jan 09, 2026 0.7440 0.7467 0.7435 0.7461 77,398 +0.00(+0.26%)
Jan 08, 2026 0.7442 0.7440 0.7442 425 +0.00(+0.15%)
Jan 07, 2026 0.7431 0.7431 0.7430 0.7430 1,465 +0.00(+0.33%)
Jan 06, 2026 0.7407 0.7406 0.7406 320 +0.00(+0.27%)
Jan 05, 2026 0.7384 0.7388 0.7385 0.7387 1,441 -0.00(-0.61%)
Jan 04, 2026 0.7426 0.7438 0.7431 0.7432 1,255 +0.00(+0.03%)
Jan 02, 2026 0.7435 0.7443 0.7407 0.7430 64,797 +0.00(+0.09%)
Jan 01, 2026 0.7435 0.7435 0.7421 0.7423 422 -0.00(-0.18%)
Dec 31, 2025 0.7425 0.7436 62,018 +0.00(+0.14%)
Dec 30, 2025 0.7425 0.7427 0.7426 0.7426 1,556 +0.00(+0.31%)
Dec 29, 2025 0.7406 0.7402 0.7403 568 -0.00(-0.06%)
Dec 28, 2025 0.7414 0.7420 0.7393 0.7407 69,087 -0.00(-0.03%)
Dec 26, 2025 0.7409 0.7420 0.7393 0.7410 68,703 +0.00(+0.06%)
Dec 25, 2025 0.7409 0.7409 0.7400 0.7405 1,074 -0.00(-0.06%)
Dec 24, 2025 0.7398 0.7410 54,859 +0.00(+0.12%)
Dec 23, 2025 0.7401 0.7398 0.7401 509 -0.00(-0.34%)
Dec 22, 2025 0.7428 0.7428 0.7425 0.7426 1,556 -0.00(-0.63%)
Dec 21, 2025 0.7470 0.7475 0.7472 0.7474 1,469 -0.00(-0.02%)
Dec 19, 2025 0.7473 0.7487 0.7466 0.7475 67,871 +0.00(+0.04%)
Dec 18, 2025 0.7473 0.7474 0.7471 0.7472 1,587 -0.00(-0.06%)
Dec 17, 2025 0.7477 0.7477 0.7475 0.7476 1,482 +0.00(+0.37%)
Dec 16, 2025 0.7450 0.7451 0.7448 0.7448 1,579 -0.00(-0.36%)
Dec 15, 2025 0.7476 0.7477 0.7474 0.7475 1,226 -0.00(-0.06%)
Dec 14, 2025 0.7473 0.7482 0.7478 0.7480 1,267 +0.00(+0.02%)
Dec 12, 2025 0.7470 0.7494 0.7463 0.7478 65,038 +0.00(+0.14%)
Dec 11, 2025 0.7468 0.7467 0.7468 330 -0.00(-0.05%)
Dec 10, 2025 0.7472 0.7474 0.7471 0.7471 1,332 -0.00(-0.63%)
Dec 09, 2025 0.7520 0.7520 0.7518 0.7518 1,444 +0.00(+0.17%)
Dec 08, 2025 0.7508 0.7506 0.7506 397 +0.00(+0.02%)
Dec 07, 2025 0.7503 0.7505 0.7502 0.7504 1,125 +0.00(+0.05%)
Dec 05, 2025 0.7504 0.7509 0.7484 0.7501 50,215 -0.00(-0.06%)
Dec 04, 2025 0.7504 0.7506 0.7504 0.7505 1,779 +0.00(+0.20%)
Dec 03, 2025 0.7489 0.7490 0.7490 0.7490 1,286 -0.01(-1.02%)
Dec 02, 2025 0.7568 0.7570 0.7567 0.7567 1,414 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.