Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.61 MXN +0.14 (+0.68%)
Streaming Realtime Price Updated: 6:22 AM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 20.47 20.48 20.47 20.47 1,640 -0.05(-0.23%)
Jan 14, 2025 20.52 20.52 20.52 673 -0.09(-0.43%)
Jan 13, 2025 20.65 20.66 20.60 20.61 1,425 -0.13(-0.65%)
Jan 12, 2025 20.72 20.75 20.72 20.75 149 +0.03(+0.14%)
Jan 10, 2025 20.51 20.75 20.48 20.72 65,748 +0.21(+1.03%)
Jan 09, 2025 20.51 20.51 20.50 20.51 1,497 +0.09(+0.43%)
Jan 08, 2025 20.42 20.42 20.42 381 +0.08(+0.39%)
Jan 07, 2025 20.32 20.34 20.33 20.34 1,247 +0.01(+0.06%)
Jan 06, 2025 20.32 20.33 20.32 20.33 1,017 -0.31(-1.48%)
Jan 05, 2025 20.63 20.63 20.62 20.63 371 -0.00(-0.01%)
Jan 03, 2025 20.60 20.70 20.52 20.63 55,120 +0.03(+0.13%)
Jan 02, 2025 20.60 20.61 20.60 20.61 790 -0.23(-1.09%)
Jan 01, 2025 20.82 20.83 20.82 20.83 443 -0.04(-0.17%)
Dec 31, 2024 20.65 20.87 39,941 +0.21(+1.02%)
Dec 30, 2024 20.65 20.66 20.64 20.66 928 +0.34(+1.65%)
Dec 29, 2024 20.32 20.32 20.32 20.32 252 -0.01(-0.03%)
Dec 27, 2024 20.23 20.40 20.20 20.33 53,445 +0.11(+0.52%)
Dec 26, 2024 20.23 20.23 20.22 20.22 666 +0.07(+0.33%)
Dec 25, 2024 20.17 20.17 20.16 20.16 371 -0.01(-0.04%)
Dec 24, 2024 20.17 20.17 46,003 -0.01(-0.07%)
Dec 23, 2024 20.17 20.19 20.18 20.18 1,074 +0.10(+0.49%)
Dec 22, 2024 20.08 20.08 20.07 20.08 137 -0.00(-0.01%)
Dec 20, 2024 20.31 20.36 20.02 20.08 69,087 -0.25(-1.25%)
Dec 19, 2024 20.31 20.34 20.32 20.34 941 -0.05(-0.26%)
Dec 18, 2024 20.40 20.39 20.39 501 +0.21(+1.05%)
Dec 17, 2024 20.18 20.18 20.17 20.18 955 +0.04(+0.22%)
Dec 16, 2024 20.14 20.14 20.13 20.13 719 +0.01(+0.06%)
Dec 15, 2024 20.14 20.14 20.12 20.12 251 -0.01(-0.03%)
Dec 13, 2024 20.21 20.26 20.11 20.13 58,778 -0.09(-0.45%)
Dec 12, 2024 20.21 20.22 20.21 20.22 1,110 +0.07(+0.34%)
Dec 11, 2024 20.14 20.15 20.14 20.15 841 -0.02(-0.11%)
Dec 10, 2024 20.17 20.18 20.17 20.17 1,158 -0.08(-0.41%)
Dec 09, 2024 20.25 20.25 20.23 20.25 1,132 +0.07(+0.34%)
Dec 08, 2024 20.18 20.18 20.18 20.18 48 -0.00(-0.01%)
Dec 06, 2024 20.20 20.28 20.10 20.19 61,105 -0.03(-0.13%)
Dec 05, 2024 20.20 20.32 20.16 20.21 60,389 -0.10(-0.48%)
Dec 04, 2024 20.30 20.31 20.30 20.31 849 -0.01(-0.06%)
Dec 03, 2024 20.32 20.32 20.32 20.32 1,007 -0.08(-0.38%)
Dec 02, 2024 20.40 20.40 20.40 20.40 1,046 +0.00(+0.02%)
Dec 01, 2024 20.38 20.40 20.37 20.40 218 +0.02(+0.09%)
Nov 29, 2024 20.43 20.47 20.25 20.38 61,699 -0.05(-0.22%)
Nov 28, 2024 20.43 20.43 20.42 20.42 1,173 -0.17(-0.84%)
Nov 27, 2024 20.59 20.60 20.59 20.60 860 -0.07(-0.33%)
Nov 26, 2024 20.65 20.68 20.65 20.67 788 +0.36(+1.76%)
Nov 25, 2024 20.31 20.31 20.31 393 -0.04(-0.19%)
Nov 24, 2024 20.39 20.37 20.33 20.35 597 -0.09(-0.44%)
Nov 22, 2024 20.42 20.55 20.38 20.44 69,014 +0.01(+0.06%)
Nov 21, 2024 20.42 20.43 20.41 20.42 796 +0.15(+0.73%)
Nov 20, 2024 20.28 20.33 20.10 20.28 61,422 +0.17(+0.84%)
Nov 19, 2024 20.11 20.11 20.11 328 -0.11(-0.54%)
Nov 18, 2024 20.21 20.22 20.21 20.22 904 -0.15(-0.74%)
Nov 17, 2024 20.38 20.37 20.36 20.37 195 +0.01(+0.06%)
Nov 15, 2024 20.41 20.50 20.32 20.35 64,763 -0.09(-0.45%)
Nov 14, 2024 20.41 20.45 20.41 20.45 1,302 -0.08(-0.38%)
Nov 13, 2024 20.52 20.53 20.52 20.52 1,017 -0.06(-0.31%)
Nov 12, 2024 20.59 20.60 20.59 20.59 933 +0.24(+1.16%)
Nov 11, 2024 20.35 20.34 20.35 421 +0.21(+1.06%)
Nov 10, 2024 20.16 20.18 20.14 20.14 241 -0.04(-0.18%)
Nov 08, 2024 19.80 20.27 19.78 20.18 58,638 +0.37(+1.89%)
Nov 07, 2024 19.80 19.81 19.80 19.80 848 -0.31(-1.53%)
Nov 06, 2024 20.09 20.11 20.09 20.11 990 -0.04(-0.20%)
Nov 05, 2024 20.11 20.15 20.11 20.15 1,138 +0.05(+0.24%)
Nov 04, 2024 20.11 20.10 20.10 20.10 728 -0.01(-0.05%)
Nov 03, 2024 20.14 20.13 20.10 20.11 648 -0.17(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.